UPL 820 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL 820 PE is trading at ₹ 46.45 on 9:30am 20 Tue Jan 2026

10 minute average: ₹ 39.69 - Current price of UPL 820 PE is higher than this average.
30 minute average: ₹ 34.23 - Current price of UPL 820 PE is higher than this average.
Hourly average: ₹ 33.5 - Current price of UPL 820 PE is higher than this average.
Day open: ₹ 38.00
Day range: 38.00 - 46.75
Open Interest: 131435 (1.314 L)

Munafa Value: 80 - This score indicates that the option of UPL 820 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 723.450 as on 20 Tue Jan 3:45pm
Day open: 792.000 Range: 708.450 to 796.750

Option Price: UPL PE 820 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	46.45	131435	38.00	46.75	38.00
9:28am	45.25	131435	38.00	45.25	38.00
9:27am	45.25	131435	38.00	45.25	38.00
9:26am	44.95	131435	38.00	38.00	38.00
9:24am	38.00	132790	38.00	38.00	38.00
9:23am	38.00	132790	38.00	38.00	38.00
9:22am	38.00	132790	38.00	38.00	38.00
9:21am	38.00	132790	38.00	38.00	38.00
9:20am	31.50	132790	0.00	0.00	0.00
9:19am	31.50	132790	0.00	0.00	0.00

option chart UPL PE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 820 PE PUT today?: Premium of UPL 820 PE is 31.50 on 19 Jan 2026 PUT opened at 29.00 and traded inside a Low-High range of 29.00-34.25 today. Please click here table for more current prices.
What is open interest of UPL 820 PUT PE today?: Open Interest of UPL 820 PE is 132790 today. This has changed -5420.00 from previous day.
What is underlying price of UPL 820 PE PUT today?: Underlying price of UPL 820 PE PUT is 787.00 today.
What is lot size of UPL 820 PUT PE today?: Lot size of UPL 820 PUT PE is 1355.00
Is UPL 820 PE PUT ITM or OTM or ATM?: UPL 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 820 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 723.45

UPL PUT PE available options strikes

UPL PE 690 strike, UPL PE 700 strike, UPL PE 710 strike, UPL PE 720 strike, UPL PE 730 strike, UPL PE 740 strike, UPL PE 750 strike, All CE , All PE

UPL 820 PUT PE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 31.50 on 19 Jan 2026
PUT opened at 29.00 and traded inside a Low-High range of 29.00-34.25 as on 19 Mon Jan 2026

The underlying equity is trading at 723.45 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 820 is 132,790

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	723.45	31.50	29.00	34.25	29.00	1	179,930,450	-3.9%
16 Fri Jan	787.15	30.90	33.45	40.75	28.15	-28	187,274,550	-30.1%
14 Wed Jan	790.15	43.00	43.00	43.00	43.00	-15	268,059,650	0%
13 Tue Jan	780.40	50.85	46.05	50.85	44.50	8	268,059,650	0.7%
12 Mon Jan	773.45	46.75	46.70	54.40	43.60	-6	266,223,625	-0.7%
09 Fri Jan	773.85	50.25	36.15	51.95	28.55	64	268,059,650	-9.3%

Charts for UPL 820 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.