UPL 810 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 810 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 810 PE Live prices

Spot price of UPL: 774.050 as on 26 Fri Dec 3:45pm
Day open: 775.000 Range: 770.200 to 780.700

Option Price: UPL PE 810 2025-12-30 on 26 Fri Dec 2025

UPL 810 PE is trading at 33.70 on 3:30pm 26 Fri Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.70	54200	32.65	33.70	32.60
3:29pm	33.70	54200	32.65	33.70	32.60
3:27pm	33.70	54200	32.65	33.70	32.60
3:26pm	33.70	54200	32.65	33.70	32.60
3:25pm	33.70	54200	32.65	33.70	32.60
3:24pm	33.70	54200	32.65	33.70	32.60
3:23pm	33.70	54200	32.65	33.70	32.60
3:22pm	33.70	54200	32.65	33.70	32.60
3:21pm	33.70	54200	32.65	33.70	32.60
3:20pm	33.70	54200	32.65	33.70	32.60

option chart UPL PE 810 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 810 PE PUT today?: Premium of UPL 810 PE is 33.70 on 26 Dec 2025 PUT opened at 32.65 and traded inside a Low-High range of 32.60-33.70 today. Please click here table for more current prices.
What is open interest of UPL 810 PUT PE today?: Open Interest of UPL 810 PE is 51490 today. This has changed 2710.00 from previous day.
What is underlying price of UPL 810 PE PUT today?: Underlying price of UPL 810 PE PUT is 774.05 today.
What is lot size of UPL 810 PUT PE today?: Lot size of UPL 810 PUT PE is 1355.00
Is UPL 810 PE PUT ITM or OTM or ATM?: UPL 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 774.05

UPL PUT PE available options strikes

PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

UPL 810 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 810 PUT PE December 30 2025

UPL 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 33.70 on 26 Dec 2025
PUT opened at 32.65 and traded inside a Low-High range of 32.60-33.70 as on 26 Fri Dec 2025

The underlying equity is trading at 774.05 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 810 is 51,490

Price action analysis of 810 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	774.05	33.70	32.65	33.70	32.60	-1	69,768,950	5.6%
24 Wed Dec	772.70	34.10	27.95	36.90	27.55	15	66,096,900	16.1%
23 Tue Dec	781.00	29.40	26.75	32.70	26.10	-50	56,916,775	3000%
22 Mon Dec	776.55	59.25	0.00	0.00	0.00	0	1,836,025	0%
19 Fri Dec	751.55	59.25	59.25	59.25	59.25	-45	1,836,025	-%
18 Thu Dec	744.40	108.15	0.00	0.00	0.00	0	0	-%

Charts for UPL 810 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.