UPL 770.00 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 770.00 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 770.00 PE Live prices

What is premium price of UPL 770.00 PE PUT today?: Premium of UPL 770.00 PE is 16.40 on 24 Dec 2025 PUT opened at 14.00 and traded inside a Low-High range of 13.55-17.15 today. Please click here table for more current prices.
What is open interest of UPL 770.00 PUT PE today?: Open Interest of UPL 770.00 PE is 261515 today. This has changed 29810.00 from previous day.
What is underlying price of UPL 770.00 PE PUT today?: Underlying price of UPL 770.00 PE PUT is 772.70 today.
What is lot size of UPL 770.00 PUT PE today?: Lot size of UPL 770.00 PUT PE is 1355.00
Is UPL 770.00 PE PUT ITM or OTM or ATM?: UPL 770.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 772.70

UPL PUT PE available options strikes

PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

UPL 770.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 770.00 PUT PE January 27 2026

UPL 770.00 PE Live prices

Premium of PUT (PE) of strike 770.00 is at: 16.40 on 24 Dec 2025
PUT opened at 14.00 and traded inside a Low-High range of 13.55-17.15 as on 24 Wed Dec 2025

The underlying equity is trading at 772.70 which means that PUT of strike 770.00 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 770.00 is 261,515

Price action analysis of 770.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	772.70	16.40	14.00	17.15	13.55	15	354,352,825	12.9%
23 Tue Dec	781.00	14.25	16.45	16.90	12.70	-11	313,960,275	41.3%
22 Mon Dec	776.55	16.05	18.90	19.20	15.10	-46	222,159,025	5950%
19 Fri Dec	751.55	29.80	29.00	29.85	29.00	-35	3,672,050	-%
18 Thu Dec	744.40	46.55	0.00	0.00	0.00	0	0	-%
17 Wed Dec	746.30	46.55	0.00	0.00	0.00	0	0	-%

Charts for UPL 770.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.