UPL 680.00 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL 680.00 PE is trading at ₹ 45.35 on 3:01pm 27 Fri Feb 2026

Option of UPL 680.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.08 - Current price of UPL 680.00 PE is higher than this average.
30 minute average: ₹ 46.06 - Current price of UPL 680.00 PE is lower than this average.
Hourly average: ₹ 46.36
Day open: ₹ 49.00
Day range: 44.60 - 50.65
Open Interest: 336040 (3.36 L)

Munafa Value: 40 - This score indicates that the option of UPL 680.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 637.400 as on 27 Fri Feb 3:44pm
Day open: 640.550 Range: 631.500 to 643.250

Option Price: UPL PE 680.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	45.35	336040	49.00	50.65	44.60
3:00pm	45.35	336040	49.00	50.65	44.60
2:59pm	45.35	336040	49.00	50.65	44.60
2:58pm	45.35	336040	49.00	50.65	44.60
2:57pm	45.35	336040	49.00	50.65	44.60
2:19pm	45.60	336040	49.00	50.65	44.60
2:14pm	44.60	336040	49.00	50.65	44.60
2:13pm	44.60	336040	49.00	50.65	44.60
2:11pm	44.60	336040	49.00	50.65	44.60
2:09pm	44.60	336040	49.00	50.65	44.60

option chart UPL PE 680.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 680.00 PE PUT today?: Premium of UPL 680.00 PE is 49.50 on 27 Feb 2026 PUT opened at 49.00 and traded inside a Low-High range of 44.60-50.65 today. Please click here table for more current prices.
What is open interest of UPL 680.00 PUT PE today?: Open Interest of UPL 680.00 PE is 338750 today. This has changed -2710.00 from previous day.
What is underlying price of UPL 680.00 PE PUT today?: Underlying price of UPL 680.00 PE PUT is 637.40 today.
What is lot size of UPL 680.00 PUT PE today?: Lot size of UPL 680.00 PUT PE is 1355.00
Is UPL 680.00 PE PUT ITM or OTM or ATM?: UPL 680.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 680.00 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 637.40

UPL PUT PE available options strikes

UPL PE 610 strike, UPL PE 620 strike, UPL PE 630 strike, UPL PE 640 strike, UPL PE 650 strike, UPL PE 660 strike, All CE , All PE

UPL 680.00 PUT PE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 680.00 PE Live prices

Premium of PUT (PE) of strike 680.00 is at: 49.50 on 27 Feb 2026
PUT opened at 49.00 and traded inside a Low-High range of 44.60-50.65 as on 27 Fri Feb 2026

The underlying equity is trading at 637.40 which means that PUT of strike 680.00 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 680.00 is 338,750

Price action analysis of 680.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	637.40	49.50	49.00	50.65	44.60	6	459,006,250	-0.8%
26 Thu Feb	640.45	46.70	48.00	49.15	46.00	-19	462,678,300	-1.2%
25 Wed Feb	626.20	58.00	54.55	59.80	52.20	6	468,186,375	-2.7%
24 Tue Feb	630.55	54.55	45.00	56.25	44.40	13	481,038,550	6.9%
23 Mon Feb	644.80	47.90	20.85	54.00	18.05	711	449,826,125	315.3%
20 Fri Feb	752.35	5.90	5.05	6.65	4.75	47	108,325,475	490%

Charts for UPL 680.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.