UPL 670.00 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL 670.00 PE is trading at ₹ 3.20 on 11:34am 22 Thu Jan 2026

10 minute average: ₹ 3.01 - Current price of UPL 670.00 PE is higher than this average.
30 minute average: ₹ 2.81 - Current price of UPL 670.00 PE is higher than this average.
Hourly average: ₹ 2.89 - Current price of UPL 670.00 PE is higher than this average.
Day open: ₹ 1.95
Day range: 1.60 - 3.75
Open Interest: 481025 (4.81 L)

Munafa Value: 80 - This score indicates that the option of UPL 670.00 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 694.300 as on 22 Thu Jan 11:35am
Day open: 699.050 Range: 692.900 to 710.500

Option Price: UPL PE 670.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:34am	3.20	481025	1.95	3.75	1.60
11:32am	3.00	486445	1.95	3.75	1.60
11:31am	3.40	486445	1.95	3.75	1.60
11:29am	3.15	486445	1.95	3.75	1.60
11:28am	2.90	486445	1.95	3.75	1.60
11:27am	2.90	486445	1.95	3.75	1.60
11:26am	2.90	486445	1.95	3.75	1.60
11:25am	2.90	486445	1.95	3.75	1.60
11:24am	2.90	486445	1.95	3.75	1.60
11:23am	2.85	486445	1.95	3.75	1.60

option chart UPL PE 670.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 670.00 PE PUT today?: Premium of UPL 670.00 PE is 5.30 on 21 Jan 2026 PUT opened at 1.65 and traded inside a Low-High range of 1.00-17.10 today. Please click here table for more current prices.
What is open interest of UPL 670.00 PUT PE today?: Open Interest of UPL 670.00 PE is 468830 today. This has changed 323845.00 from previous day.
What is underlying price of UPL 670.00 PE PUT today?: Underlying price of UPL 670.00 PE PUT is 691.70 today.
What is lot size of UPL 670.00 PUT PE today?: Lot size of UPL 670.00 PUT PE is 1355.00
Is UPL 670.00 PE PUT ITM or OTM or ATM?: UPL 670.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 670.00 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 691.70

UPL PUT PE available options strikes

UPL PE 660 strike, UPL PE 670 strike, UPL PE 680 strike, UPL PE 690 strike, UPL PE 700 strike, UPL PE 710 strike, UPL PE 720 strike, All CE , All PE

UPL 670.00 PUT PE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 670.00 PE Live prices

Premium of PUT (PE) of strike 670.00 is at: 5.30 on 21 Jan 2026
PUT opened at 1.65 and traded inside a Low-High range of 1.00-17.10 as on 21 Wed Jan 2026

The underlying equity is trading at 691.70 which means that PUT of strike 670.00 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 670.00 is 468,830

Munafa analysis UPL 670.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 670.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	691.70	5.30	1.65	17.10	1.00	292	635,264,650	223.4%
20 Tue Jan	723.45	1.35	0.15	4.95	0.15	237	196,454,675	59.7%
19 Mon Jan	787.15	0.40	0.40	0.40	0.40	33	123,013,675	17.5%
16 Fri Jan	790.15	0.30	0.30	0.30	0.30	-33	104,653,425	-1.7%
14 Wed Jan	780.40	0.45	0.45	0.45	0.45	0	106,489,450	-3.3%
13 Tue Jan	773.45	0.45	0.00	0.00	0.00	0	110,161,500	0%

Charts for UPL 670.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.