UPL 660.00 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL 660.00 PE is trading at ₹ 34.30 on 3:30pm 10 Tue Mar 2026

10 minute average: ₹ 34.93 - Current price of UPL 660.00 PE is lower than this average.
30 minute average: ₹ 37.41 - Current price of UPL 660.00 PE is lower than this average.
Hourly average: ₹ 39.33 - Current price of UPL 660.00 PE is lower than this average.
Day open: ₹ 40.80
Day range: 34.30 - 42.10
Open Interest: 300810 (3.008 L)

Munafa Value: 20 - This score indicates that the option of UPL 660.00 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 630.300 as on 10 Tue Mar 3:44pm
Day open: 630.000 Range: 622.850 to 633.550

Option Price: UPL PE 660.00 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.30	300810	40.80	42.10	34.30
3:28pm	34.30	300810	40.80	42.10	34.30
3:27pm	34.30	300810	40.80	42.10	34.30
3:26pm	34.30	300810	40.80	42.10	34.30
3:25pm	34.55	300810	40.80	42.10	34.55
3:24pm	35.50	300810	40.80	42.10	35.50
3:23pm	35.50	300810	40.80	42.10	35.50
3:22pm	35.50	300810	40.80	42.10	35.50
3:20pm	35.50	300810	40.80	42.10	35.50
3:19pm	35.50	300810	40.80	42.10	35.50

option chart UPL PE 660.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 660.00 PE PUT today?: Premium of UPL 660.00 PE is 42.25 on 09 Mar 2026 PUT opened at 50.00 and traded inside a Low-High range of 41.55-50.00 today. Please click here table for more current prices.
What is open interest of UPL 660.00 PUT PE today?: Open Interest of UPL 660.00 PE is 300810 today. This has changed -9485.00 from previous day.
What is underlying price of UPL 660.00 PE PUT today?: Underlying price of UPL 660.00 PE PUT is 625.00 today.
What is lot size of UPL 660.00 PUT PE today?: Lot size of UPL 660.00 PUT PE is 1355.00
Is UPL 660.00 PE PUT ITM or OTM or ATM?: UPL 660.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 660.00 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 630.30

UPL PUT PE available options strikes

UPL PE 600 strike, UPL PE 610 strike, UPL PE 620 strike, UPL PE 630 strike, UPL PE 640 strike, UPL PE 650 strike, UPL PE 660 strike, All CE , All PE

UPL 660.00 PUT PE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 660.00 PE Live prices

Premium of PUT (PE) of strike 660.00 is at: 42.25 on 09 Mar 2026
PUT opened at 50.00 and traded inside a Low-High range of 41.55-50.00 as on 09 Mon Mar 2026

The underlying equity is trading at 630.30 which means that PUT of strike 660.00 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 660.00 is 300,810

Munafa analysis UPL 660.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 660.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 660.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	630.30	42.25	50.00	50.00	41.55	6	407,597,550	-3.1%
06 Fri Mar	625.00	39.50	35.50	39.50	35.50	1	420,449,725	-0.4%
05 Thu Mar	628.35	39.00	43.00	43.20	38.00	-24	422,285,750	-0.4%
04 Wed Mar	629.60	51.70	54.50	59.90	51.00	20	424,121,775	-0.4%
02 Mon Mar	614.10	42.95	43.65	47.55	34.05	26	425,957,800	-5.7%
27 Fri Feb	622.85	34.05	36.70	36.70	30.30	5	451,662,150	0%

Charts for UPL 660.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.