UPL 635.00 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL 635.00 PE is trading at ₹ 13.65 on 3:30pm 05 Fri Jun 2026

10 minute average: ₹ 13.64 - Current price of UPL 635.00 PE is higher than this average.
30 minute average: ₹ 14.44 - Current price of UPL 635.00 PE is lower than this average.
Hourly average: ₹ 14.92 - Current price of UPL 635.00 PE is lower than this average.
Day open: ₹ 12.80
Day range: 12.25 - 16.55
Open Interest: 136855 (1.369 L)

Munafa Value: 40 - This score indicates that the option of UPL 635.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 637.450 as on 05 Fri Jun 3:44pm
Day open: 643.000 Range: 630.000 to 644.050

Option Price: UPL PE 635.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.65	136855	12.80	16.55	12.25
3:29pm	13.65	136855	12.80	16.55	12.25
3:27pm	13.60	135500	12.80	16.55	12.25
3:25pm	13.60	134145	12.80	16.55	12.25
3:24pm	13.70	134145	12.80	16.55	12.25
3:23pm	13.70	132790	12.80	16.55	12.25
3:22pm	13.70	132790	12.80	16.55	12.25
3:21pm	13.70	132790	12.80	16.55	12.25
3:20pm	13.60	132790	12.80	16.55	12.25
3:19pm	13.50	132790	12.80	16.55	12.25

option chart UPL PE 635.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 635.00 PE PUT today?: Premium of UPL 635.00 PE is 14.05 on 05 Jun 2026 PUT opened at 12.80 and traded inside a Low-High range of 12.25-16.55 today. Please click here table for more current prices.
What is open interest of UPL 635.00 PUT PE today?: Open Interest of UPL 635.00 PE is 135500 today. This has changed 8130.00 from previous day.
What is underlying price of UPL 635.00 PE PUT today?: Underlying price of UPL 635.00 PE PUT is 637.45 today.
What is lot size of UPL 635.00 PUT PE today?: Lot size of UPL 635.00 PUT PE is 1355.00
Is UPL 635.00 PE PUT ITM or OTM or ATM?: UPL 635.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 635.00 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 637.45

UPL PUT PE available options strikes

UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, UPL PE 660 strike, UPL PE 665 strike, All CE , All PE

UPL 635.00 PUT PE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry

UPL 635.00 PE Live prices

Premium of PUT (PE) of strike 635.00 is at: 14.05 on 05 Jun 2026
PUT opened at 12.80 and traded inside a Low-High range of 12.25-16.55 as on 05 Fri Jun 2026

The underlying equity is trading at 637.45 which means that PUT of strike 635.00 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 635.00 is 135,500

Munafa analysis UPL 635.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 635.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	637.45	14.05	12.80	16.55	12.25	1	183,602,500	6.4%
04 Thu Jun	639.15	13.85	13.00	14.35	12.55	24	172,586,350	0%
03 Wed Jun	646.05	11.15	15.25	15.50	10.55	-7	172,586,350	40.3%
02 Tue Jun	641.65	12.05	12.00	13.55	11.65	-1	123,013,675	1.5%
01 Mon Jun	645.25	12.20	12.00	12.20	10.95	-3	121,177,650	0%
29 Fri May	644.80	12.70	12.50	13.30	11.15	37	121,177,650	-2.9%

Charts for UPL 635.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.