UPL 625.00 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL 625.00 PE is trading at ₹ 16.40 on 3:21pm 18 Thu Jun 2026

10 minute average: ₹ 16.4 - Current price of UPL 625.00 PE is higher than this average.
30 minute average: ₹ 16.4 - Current price of UPL 625.00 PE is higher than this average.
Hourly average: ₹ 16.67 - Current price of UPL 625.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 138210 (1.382 L)

Munafa Value: 60 - This score indicates that the option of UPL 625.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 610.950 as on 18 Thu Jun 3:21pm
Day open: 616.000 Range: 608.700 to 617.700

Option Price: UPL PE 625.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:21pm	16.40	138210	0.00	0.00	0.00
3:20pm	16.40	138210	0.00	0.00	0.00
3:19pm	16.40	138210	0.00	0.00	0.00
3:18pm	16.40	138210	0.00	0.00	0.00
3:17pm	16.40	138210	0.00	0.00	0.00
3:16pm	16.40	138210	0.00	0.00	0.00
3:15pm	16.40	138210	0.00	0.00	0.00
3:14pm	16.40	138210	0.00	0.00	0.00
3:13pm	16.40	138210	0.00	0.00	0.00
3:12pm	16.40	138210	0.00	0.00	0.00

option chart UPL PE 625.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 625.00 PE PUT today?: Premium of UPL 625.00 PE is 16.40 on 17 Jun 2026 PUT opened at 19.15 and traded inside a Low-High range of 16.30-19.15 today. Please click here table for more current prices.
What is open interest of UPL 625.00 PUT PE today?: Open Interest of UPL 625.00 PE is 138210 today. This has changed -4065.00 from previous day.
What is underlying price of UPL 625.00 PE PUT today?: Underlying price of UPL 625.00 PE PUT is 614.40 today.
What is lot size of UPL 625.00 PUT PE today?: Lot size of UPL 625.00 PUT PE is 1355.00
Is UPL 625.00 PE PUT ITM or OTM or ATM?: UPL 625.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 625.00 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 614.40

UPL PUT PE available options strikes

UPL PE 585 strike, UPL PE 590 strike, UPL PE 595 strike, UPL PE 600 strike, UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, All CE , All PE

UPL 625.00 PUT PE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry

UPL 625.00 PE Live prices

Premium of PUT (PE) of strike 625.00 is at: 16.40 on 17 Jun 2026
PUT opened at 19.15 and traded inside a Low-High range of 16.30-19.15 as on 17 Wed Jun 2026

The underlying equity is trading at 614.40 which means that PUT of strike 625.00 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 625.00 is 138,210

Price action analysis of 625.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 625.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	614.40	16.40	19.15	19.15	16.30	-2	187,274,550	-2.9%
16 Tue Jun	615.35	16.80	12.15	17.00	12.00	9	192,782,625	4%
15 Mon Jun	616.60	15.40	15.50	16.05	10.50	-23	185,438,525	-2.9%
12 Fri Jun	610.10	20.00	25.05	28.60	19.05	-40	190,946,600	1%
11 Thu Jun	593.75	33.75	25.45	33.80	25.45	49	189,110,575	-16.9%
10 Wed Jun	611.00	22.60	10.90	24.65	8.95	95	227,667,100	-12.7%

Charts for UPL 625.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.