UPL 620.00 PE (PUT) 27 October 2026 options price chart analysis UPL Limited

UPL 620.00 PE is trading at ₹ on 4:29am 22 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 620.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 510.100 as on 22 Thu Oct 9:59am
Day open: 511.650 Range: 504.000 to 511.700

Option Price: UPL PE 620.00 2026-10-27 on 22 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL PE 620.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 620.00 PE PUT today?: Premium of UPL 620.00 PE is 89.90 on 21 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 620.00 PUT PE today?: Open Interest of UPL 620.00 PE is 55555 today. This has changed 0.00 from previous day.
What is underlying price of UPL 620.00 PE PUT today?: Underlying price of UPL 620.00 PE PUT is 514.50 today.
What is lot size of UPL 620.00 PUT PE today?: Lot size of UPL 620.00 PUT PE is 1355.00
Is UPL 620.00 PE PUT ITM or OTM or ATM?: UPL 620.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620.00 PE (PUT) 27 October 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 514.50

UPL PUT PE available options strikes

UPL PE 490 strike, UPL PE 495 strike, UPL PE 500 strike, UPL PE 505 strike, UPL PE 510 strike, UPL PE 515 strike, UPL PE 520 strike, UPL PE 525 strike, UPL PE 530 strike, UPL PE 535 strike, UPL PE 540 strike, All CE , All PE

UPL 620.00 PUT PE available expiry dates

UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry

UPL 620.00 PE Live prices

Premium of PUT (PE) of strike 620.00 is at: 89.90 on 21 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Oct 2026

The underlying equity is trading at 514.50 which means that PUT of strike 620.00 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 620.00 is 55,555

Price action analysis of 620.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 620.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	514.50	89.90	0.00	0.00	0.00	0	75,277,025	0%
19 Mon Oct	530.35	89.90	89.90	89.90	89.90	11	75,277,025	0%
16 Fri Oct	534.65	80.60	77.40	80.60	76.75	3	75,277,025	-12.8%
15 Thu Oct	541.05	78.00	0.00	0.00	0.00	0	86,293,175	0%
14 Wed Oct	541.65	78.00	80.00	80.00	78.00	-18	86,293,175	-2.1%
13 Tue Oct	524.70	95.75	95.75	95.75	95.75	-13	88,129,200	-2%

Charts for UPL 620.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.