UPL 570.00 PE (PUT) 27 October 2026 options price chart analysis UPL Limited

UPL 570.00 PE is trading at ₹ on 2:27am 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 570.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 516.800 as on 01 Thu Oct 5:34pm
Day open: 535.700 Range: 511.200 to 537.650

Option Price: UPL PE 570.00 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL PE 570.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 570.00 PE PUT today?: Premium of UPL 570.00 PE is 45.00 on 01 Oct 2026 PUT opened at 35.00 and traded inside a Low-High range of 35.00-45.00 today. Please click here table for more current prices.
What is open interest of UPL 570.00 PUT PE today?: Open Interest of UPL 570.00 PE is 241190 today. This has changed -2710.00 from previous day.
What is underlying price of UPL 570.00 PE PUT today?: Underlying price of UPL 570.00 PE PUT is 516.82 today.
What is lot size of UPL 570.00 PUT PE today?: Lot size of UPL 570.00 PUT PE is 1355.00
Is UPL 570.00 PE PUT ITM or OTM or ATM?: UPL 570.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 570.00 PE (PUT) 27 October 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 516.80

UPL PUT PE available options strikes

UPL PE 495 strike, UPL PE 500 strike, UPL PE 505 strike, UPL PE 510 strike, UPL PE 515 strike, UPL PE 520 strike, UPL PE 525 strike, UPL PE 530 strike, UPL PE 535 strike, UPL PE 540 strike, All CE , All PE

UPL 570.00 PUT PE available expiry dates

UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry

UPL 570.00 PE Live prices

Premium of PUT (PE) of strike 570.00 is at: 45.00 on 01 Oct 2026
PUT opened at 35.00 and traded inside a Low-High range of 35.00-45.00 as on 01 Thu Oct 2026

The underlying equity is trading at 516.80 which means that PUT of strike 570.00 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 570.00 is 241,190

Munafa analysis UPL 570.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 570.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	516.80	45.00	35.00	45.00	35.00	50	326,812,450	-0.6%
29 Tue Sep	539.75	33.50	28.00	35.00	27.50	25	328,648,475	2.9%
28 Mon Sep	538.00	26.70	27.00	27.10	23.10	12	319,468,350	2.4%
25 Fri Sep	549.50	23.75	28.75	28.85	22.40	-5	312,124,250	75.3%
24 Thu Sep	550.05	25.20	23.00	25.20	22.95	10	178,094,425	4.3%
23 Wed Sep	549.60	22.75	20.30	23.60	20.10	19	170,750,325	69.1%

Charts for UPL 570.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.