UPL 515 PE (PUT) 23 November 2026 options price chart analysis UPL Limited

UPL 515 PE is trading at ₹ 19.90 on 3:40pm 30 Fri Oct 2026

Option of UPL 515 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.97 - Current price of UPL 515 PE is lower than this average.
30 minute average: ₹ 19.3 - Current price of UPL 515 PE is higher than this average.
Hourly average: ₹ 18.43 - Current price of UPL 515 PE is higher than this average.
Day open: ₹ 11.35
Day range: 11.35 - 20.00
Open Interest: 798095 (7.981 L)

Munafa Value: 70 - This score indicates that the option of UPL 515 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 513.350 as on 30 Fri Oct 3:45pm
Day open: 540.000 Range: 512.800 to 541.950

Option Price: UPL PE 515 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.90	798095	11.35	20.00	11.35
3:38pm	19.90	798095	11.35	20.00	11.35
3:37pm	19.90	796740	11.35	20.00	11.35
3:36pm	20.00	796740	11.35	20.00	11.35
3:34pm	20.00	796740	11.35	20.00	11.35
3:33pm	20.00	796740	11.35	20.00	11.35
3:32pm	20.00	796740	11.35	20.00	11.35
3:31pm	20.00	796740	11.35	20.00	11.35
3:29pm	20.00	796740	11.35	20.00	11.35
3:28pm	20.00	796740	11.35	20.00	11.35

option chart UPL PE 515 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 515 PE PUT today?: Premium of UPL 515 PE is 19.30 on 30 Oct 2026 PUT opened at 11.35 and traded inside a Low-High range of 11.35-20.00 today. Please click here table for more current prices.
What is open interest of UPL 515 PUT PE today?: Open Interest of UPL 515 PE is 799450 today. This has changed 10840.00 from previous day.
What is underlying price of UPL 515 PE PUT today?: Underlying price of UPL 515 PE PUT is 513.35 today.
What is lot size of UPL 515 PUT PE today?: Lot size of UPL 515 PUT PE is 1355.00
Is UPL 515 PE PUT ITM or OTM or ATM?: UPL 515 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 515 PE (PUT) 23 November 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 513.35

UPL PUT PE available options strikes

UPL PE 490 strike, UPL PE 495 strike, UPL PE 500 strike, UPL PE 505 strike, UPL PE 510 strike, UPL PE 515 strike, UPL PE 520 strike, UPL PE 525 strike, UPL PE 530 strike, UPL PE 535 strike, All CE , All PE

UPL 515 PUT PE available expiry dates

UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry UPL 25 Jan 2027 expiry

UPL 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 19.30 on 30 Oct 2026
PUT opened at 11.35 and traded inside a Low-High range of 11.35-20.00 as on 30 Fri Oct 2026

The underlying equity is trading at 513.35 which means that PUT of strike 515 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 515 is 799,450

Price action analysis of 515 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	513.35	19.30	11.35	20.00	11.35	92	1,083,254,750	1.4%
29 Thu Oct	541.95	10.05	10.05	11.70	9.45	-18	1,068,566,550	998.1%
28 Wed Oct	536.40	12.35	15.40	18.20	11.05	-42	97,309,325	657.1%
27 Tue Oct	519.00	21.40	26.55	26.55	21.05	10	12,852,175	250%
26 Mon Oct	497.70	19.30	0.00	0.00	0.00	0	3,672,050	0%
23 Fri Oct	508.65	19.30	0.00	0.00	0.00	0	3,672,050	0%

Charts for UPL 515 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.