UPL 510.00 PE (PUT) 23 November 2026 options price chart analysis UPL Limited

UPL 510.00 PE is trading at ₹ 16.30 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 17.56 - Current price of UPL 510.00 PE is lower than this average.
30 minute average: ₹ 16.88 - Current price of UPL 510.00 PE is lower than this average.
Hourly average: ₹ 16.08 - Current price of UPL 510.00 PE is higher than this average.
Day open: ₹ 10.80
Day range: 10.80 - 18.00
Open Interest: 353655 (3.537 L)

Munafa Value: 40 - This score indicates that the option of UPL 510.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 513.350 as on 30 Fri Oct 3:45pm
Day open: 540.000 Range: 512.800 to 541.950

Option Price: UPL PE 510.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.30	353655	10.80	18.00	10.80
3:39pm	16.30	353655	10.80	18.00	10.80
3:37pm	17.70	350945	10.80	18.00	10.80
3:36pm	18.00	350945	10.80	18.00	10.80
3:34pm	18.00	350945	10.80	18.00	10.80
3:33pm	18.00	350945	10.80	18.00	10.80
3:32pm	18.00	350945	10.80	18.00	10.80
3:31pm	18.00	350945	10.80	18.00	10.80
3:29pm	18.00	350945	10.80	18.00	10.80
3:28pm	17.30	350945	10.80	17.30	10.80

option chart UPL PE 510.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 510.00 PE PUT today?: Premium of UPL 510.00 PE is 16.70 on 30 Oct 2026 PUT opened at 10.80 and traded inside a Low-High range of 10.80-18.00 today. Please click here table for more current prices.
What is open interest of UPL 510.00 PUT PE today?: Open Interest of UPL 510.00 PE is 314360 today. This has changed 6775.00 from previous day.
What is underlying price of UPL 510.00 PE PUT today?: Underlying price of UPL 510.00 PE PUT is 513.35 today.
What is lot size of UPL 510.00 PUT PE today?: Lot size of UPL 510.00 PUT PE is 1355.00
Is UPL 510.00 PE PUT ITM or OTM or ATM?: UPL 510.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 510.00 PE (PUT) 23 November 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 513.35

UPL PUT PE available options strikes

UPL PE 490 strike, UPL PE 495 strike, UPL PE 500 strike, UPL PE 505 strike, UPL PE 510 strike, UPL PE 515 strike, UPL PE 520 strike, UPL PE 525 strike, UPL PE 530 strike, UPL PE 535 strike, All CE , All PE

UPL 510.00 PUT PE available expiry dates

UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry UPL 25 Jan 2027 expiry

UPL 510.00 PE Live prices

Premium of PUT (PE) of strike 510.00 is at: 16.70 on 30 Oct 2026
PUT opened at 10.80 and traded inside a Low-High range of 10.80-18.00 as on 30 Fri Oct 2026

The underlying equity is trading at 513.35 which means that PUT of strike 510.00 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 510.00 is 314,360

Price action analysis of 510.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	513.35	16.70	10.80	18.00	10.80	94	425,957,800	2.2%
29 Thu Oct	541.95	8.60	11.00	11.70	7.85	-20	416,777,675	-9.6%
28 Wed Oct	536.40	10.85	17.80	17.80	9.65	-39	460,842,275	24.9%
27 Tue Oct	519.00	18.05	25.50	25.70	17.50	-25	369,041,025	77.9%
26 Mon Oct	497.70	24.15	21.00	24.90	19.45	19	207,470,825	73.8%
23 Fri Oct	508.65	20.25	19.00	21.60	19.00	18	119,341,625	103.1%

Charts for UPL 510.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.