UPL 830.00 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL 830.00 CE is trading at ₹ 3.90 on 1:09pm 09 Fri Jan 2026

Option of UPL 830.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.18 - Current price of UPL 830.00 CE is lower than this average.
30 minute average: ₹ 4.05 - Current price of UPL 830.00 CE is lower than this average.
Hourly average: ₹ 4.38 - Current price of UPL 830.00 CE is lower than this average.
Day open: ₹ 7.30
Day range: 3.75 - 7.30
Open Interest: 531160 (5.312 L)

Munafa Value: 10 - This score indicates that the option of UPL 830.00 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 773.050 as on 09 Fri Jan 3:01pm
Day open: 789.000 Range: 768.300 to 797.750

Option Price: UPL CE 830.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:09pm	3.90	531160	7.30	7.30	3.75
1:08pm	4.00	529805	7.30	7.30	3.75
1:06pm	4.00	529805	7.30	7.30	3.75
1:05pm	4.00	529805	7.30	7.30	3.75
1:03pm	4.30	529805	7.30	7.30	3.75
1:02pm	4.30	529805	7.30	7.30	3.75
1:01pm	4.35	529805	7.30	7.30	3.75
1:00pm	4.35	529805	7.30	7.30	3.75
12:59pm	4.45	529805	7.30	7.30	3.75
12:58pm	4.10	529805	7.30	7.30	3.75

option chart UPL CE 830.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 830.00 CE CALL today?: Premium of UPL 830.00 CE is 7.30 on 08 Jan 2026 CALL opened at 11.65 and traded inside a Low-High range of 5.55-12.00 today. Please click here table for more current prices.
What is open interest of UPL 830.00 CALL CE today?: Open Interest of UPL 830.00 CE is 474250 today. This has changed -31165.00 from previous day.
What is underlying price of UPL 830.00 CE CALL today?: Underlying price of UPL 830.00 CE CALL is 794.50 today.
What is lot size of UPL 830.00 CALL CE today?: Lot size of UPL 830.00 CALL CE is 1355.00
Is UPL 830.00 CE CALL ITM or OTM or ATM?: UPL 830.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 830.00 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 794.50

UPL CALL CE available options strikes

UPL CE 760 strike, UPL CE 770 strike, UPL CE 780 strike, UPL CE 790 strike, UPL CE 800 strike, UPL CE 810 strike, UPL CE 820 strike, UPL CE 830 strike, All CE , All PE

UPL 830.00 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 830.00 CE Live prices

Premium of CALL (CE) of strike 830.00 is at: 7.30 on 08 Jan 2026
CALL opened at 11.65 and traded inside a Low-High range of 5.55-12.00 as on 08 Thu Jan 2026

The underlying equity is trading at 794.50 which means that CALL of strike 830.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 830.00 is 474,250

Price action analysis of 830.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 830.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	794.50	7.30	11.65	12.00	5.55	-20	642,608,750	-6.2%
07 Wed Jan	802.95	9.15	9.15	11.30	8.30	5	684,837,325	-5.1%
06 Tue Jan	799.30	8.70	9.40	11.40	8.25	-13	721,557,825	15.6%
05 Mon Jan	805.10	10.00	10.35	12.20	8.25	-4	624,248,500	-1.7%
02 Fri Jan	804.65	10.45	11.40	13.55	9.25	-12	635,264,650	52.4%
01 Thu Jan	805.35	11.90	9.10	12.30	6.85	27	416,777,675	6.1%

Charts for UPL 830.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.