UPL 800 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL 800 CE is trading at ₹ 9.00 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 8.48 - Current price of UPL 800 CE is higher than this average.
30 minute average: ₹ 8.46 - Current price of UPL 800 CE is higher than this average.
Hourly average: ₹ 8.56 - Current price of UPL 800 CE is higher than this average.
Day open: ₹ 5.55
Day range: 4.50 - 9.50
Open Interest: 3895625 (38.956 L)

Munafa Value: 80 - This score indicates that the option of UPL 800 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 780.400 as on 14 Wed Jan 3:45pm
Day open: 774.000 Range: 761.400 to 784.000

Option Price: UPL CE 800 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	3895625	5.55	9.50	4.50
3:29pm	9.00	3895625	5.55	9.50	4.50
3:28pm	9.10	3895625	5.55	9.50	4.50
3:27pm	9.10	3895625	5.55	9.50	4.50
3:26pm	8.10	3905110	5.55	9.50	4.50
3:24pm	8.10	3909175	5.55	9.50	4.50
3:23pm	8.15	3909175	5.55	9.50	4.50
3:22pm	8.05	3909175	5.55	9.50	4.50
3:21pm	8.15	3913240	5.55	9.50	4.50
3:20pm	8.05	3913240	5.55	9.50	4.50

option chart UPL CE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 800 CE CALL today?: Premium of UPL 800 CE is 8.60 on 14 Jan 2026 CALL opened at 5.55 and traded inside a Low-High range of 4.50-9.50 today. Please click here table for more current prices.
What is open interest of UPL 800 CALL CE today?: Open Interest of UPL 800 CE is 3800775 today. This has changed -406500.00 from previous day.
What is underlying price of UPL 800 CE CALL today?: Underlying price of UPL 800 CE CALL is 780.40 today.
What is lot size of UPL 800 CALL CE today?: Lot size of UPL 800 CALL CE is 1355.00
Is UPL 800 CE CALL ITM or OTM or ATM?: UPL 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 800 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 780.40

UPL CALL CE available options strikes

UPL CE 750 strike, UPL CE 760 strike, UPL CE 770 strike, UPL CE 780 strike, UPL CE 790 strike, UPL CE 800 strike, UPL CE 810 strike, All CE , All PE

UPL 800 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 8.60 on 14 Jan 2026
CALL opened at 5.55 and traded inside a Low-High range of 4.50-9.50 as on 14 Wed Jan 2026

The underlying equity is trading at 780.40 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 800 is 3,800,775

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	780.40	8.60	5.55	9.50	4.50	19	5,150,050,125	-9.7%
13 Tue Jan	773.45	7.20	8.00	9.50	5.55	-11	5,700,857,625	13.6%
12 Mon Jan	773.85	8.10	10.85	13.30	5.25	7	5,019,692,350	7.6%
09 Fri Jan	771.70	7.55	15.55	17.95	6.90	-56	4,667,175,550	-0.4%
08 Thu Jan	794.50	17.30	23.00	25.45	14.15	-20	4,685,535,800	12.3%
07 Wed Jan	802.95	21.80	22.15	25.30	19.85	6	4,171,448,800	1.6%

Charts for UPL 800 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.