UPL 700.00 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL 700.00 CE is trading at ₹ 6.00 on 3:30pm 23 Fri Jan 2026

Option of UPL 700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.65 - Current price of UPL 700.00 CE is lower than this average.
30 minute average: ₹ 6.92 - Current price of UPL 700.00 CE is lower than this average.
Hourly average: ₹ 7.74 - Current price of UPL 700.00 CE is lower than this average.
Day open: ₹ 11.40
Day range: 5.70 - 13.75
Open Interest: 323845 (3.238 L)

Munafa Value: 30 - This score indicates that the option of UPL 700.00 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 702.550 as on 23 Fri Jan 3:45pm
Day open: 701.000 Range: 697.650 to 711.500

Option Price: UPL CE 700.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	323845	11.40	13.75	5.70
3:29pm	5.70	323845	11.40	13.75	5.70
3:28pm	6.75	323845	11.40	13.75	5.70
3:27pm	6.40	333330	11.40	13.75	5.70
3:25pm	7.15	333330	11.40	13.75	5.70
3:24pm	6.95	336040	11.40	13.75	5.70
3:23pm	7.20	336040	11.40	13.75	5.70
3:22pm	6.80	336040	11.40	13.75	5.70
3:21pm	6.80	345525	11.40	13.75	5.70
3:20pm	6.75	345525	11.40	13.75	5.70

option chart UPL CE 700.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 700.00 CE CALL today?: Premium of UPL 700.00 CE is 11.60 on 22 Jan 2026 CALL opened at 15.40 and traded inside a Low-High range of 5.95-17.95 today. Please click here table for more current prices.
What is open interest of UPL 700.00 CALL CE today?: Open Interest of UPL 700.00 CE is 579940 today. This has changed 17615.00 from previous day.
What is underlying price of UPL 700.00 CE CALL today?: Underlying price of UPL 700.00 CE CALL is 700.50 today.
What is lot size of UPL 700.00 CALL CE today?: Lot size of UPL 700.00 CALL CE is 1355.00
Is UPL 700.00 CE CALL ITM or OTM or ATM?: UPL 700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 700.00 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 702.55

UPL CALL CE available options strikes

UPL CE 670 strike, UPL CE 680 strike, UPL CE 690 strike, UPL CE 700 strike, UPL CE 710 strike, UPL CE 720 strike, UPL CE 730 strike, All CE , All PE

UPL 700.00 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 700.00 CE Live prices

Premium of CALL (CE) of strike 700.00 is at: 11.60 on 22 Jan 2026
CALL opened at 15.40 and traded inside a Low-High range of 5.95-17.95 as on 22 Thu Jan 2026

The underlying equity is trading at 702.55 which means that CALL of strike 700.00 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 700.00 is 579,940

Price action analysis of 700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	702.55	11.60	15.40	17.95	5.95	32	785,818,700	3.1%
21 Wed Jan	700.50	8.75	31.75	34.55	6.25	-69	761,950,375	302.9%
20 Tue Jan	691.70	28.90	80.00	80.00	20.00	-67	189,110,575	3%
19 Mon Jan	723.45	88.90	93.95	94.00	88.90	-1	183,602,500	0%
16 Fri Jan	787.15	90.70	83.00	90.70	83.00	6	183,602,500	-1%
14 Wed Jan	790.15	85.55	70.00	86.10	70.00	22	185,438,525	0%

Charts for UPL 700.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis