UPL 640 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL 640 CE is trading at ₹ 7.25 on 9:16am 04 Tue Aug 2026

10 minute average: ₹ 11.25 - Current price of UPL 640 CE is lower than this average.
30 minute average: ₹ 13.18 - Current price of UPL 640 CE is lower than this average.
Hourly average: ₹ 13.82 - Current price of UPL 640 CE is lower than this average.
Day open: ₹ 9.00
Day range: 6.40 - 9.00
Open Interest: 700535 (7.005 L)

Munafa Value: 20 - This score indicates that the option of UPL 640 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 585.200 as on 04 Tue Aug 1:17pm
Day open: 618.750 Range: 583.300 to 619.650

Option Price: UPL CE 640 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	7.25	700535	9.00	9.00	6.40
9:15am	9.00	697825	0.00	0.00	0.00
3:33pm	12.00	703245	9.60	17.85	9.35
3:32pm	12.35	692405	9.60	17.85	9.35
3:31pm	12.15	692405	9.60	17.85	9.35
3:30pm	12.35	681565	9.60	17.85	9.35
3:29pm	12.10	691050	9.60	17.85	9.35
3:28pm	11.95	695115	9.60	17.85	9.35
3:27pm	11.80	686985	9.60	17.85	9.35
3:26pm	11.50	662595	9.60	17.85	9.35

option chart UPL CE 640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 640 CE CALL today?: Premium of UPL 640 CE is 14.05 on 03 Aug 2026 CALL opened at 9.60 and traded inside a Low-High range of 9.35-17.85 today. Please click here table for more current prices.
What is open interest of UPL 640 CALL CE today?: Open Interest of UPL 640 CE is 697825 today. This has changed 440375.00 from previous day.
What is underlying price of UPL 640 CE CALL today?: Underlying price of UPL 640 CE CALL is 620.15 today.
What is lot size of UPL 640 CALL CE today?: Lot size of UPL 640 CALL CE is 1355.00
Is UPL 640 CE CALL ITM or OTM or ATM?: UPL 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 640 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 620.00

UPL CALL CE available options strikes

UPL CE 590 strike, UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, UPL CE 640 strike, UPL CE 650 strike, All CE , All PE

UPL 640 CALL CE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 14.05 on 03 Aug 2026
CALL opened at 9.60 and traded inside a Low-High range of 9.35-17.85 as on 03 Mon Aug 2026

The underlying equity is trading at 620.00 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 640 is 697,825

Munafa analysis UPL 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	620.00	14.05	9.60	17.85	9.35	58	945,552,875	171.1%
31 Fri Jul	604.30	8.85	7.35	9.20	7.35	8	348,844,750	0%
30 Thu Jul	602.55	8.15	9.25	10.20	7.60	-20	348,844,750	18.8%
29 Wed Jul	609.15	10.30	9.30	11.20	8.00	27	293,764,000	39.1%
28 Tue Jul	599.65	8.10	10.60	10.60	7.35	-26	211,142,875	29.2%
27 Mon Jul	608.50	10.95	10.30	12.15	10.30	7	163,406,225	39.1%

Charts for UPL 640 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.