UPL 560.00 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL 560.00 CE is trading at ₹ on 7:11am 25 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 560.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 623.500 as on 25 Wed Mar 12:41pm
Day open: 625.000 Range: 622.750 to 632.850

Option Price: UPL CE 560.00 2026-03-30 on 25 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 560.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 560.00 CE CALL today?: Premium of UPL 560.00 CE is 59.80 on 24 Mar 2026 CALL opened at 53.20 and traded inside a Low-High range of 53.20-65.05 today. Please click here table for more current prices.
What is open interest of UPL 560.00 CALL CE today?: Open Interest of UPL 560.00 CE is 39295 today. This has changed 5420.00 from previous day.
What is underlying price of UPL 560.00 CE CALL today?: Underlying price of UPL 560.00 CE CALL is 620.45 today.
What is lot size of UPL 560.00 CALL CE today?: Lot size of UPL 560.00 CALL CE is 1355.00
Is UPL 560.00 CE CALL ITM or OTM or ATM?: UPL 560.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 560.00 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 620.45

UPL CALL CE available options strikes

UPL CE 590 strike, UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, UPL CE 640 strike, UPL CE 650 strike, All CE , All PE

UPL 560.00 CALL CE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 560.00 CE Live prices

Premium of CALL (CE) of strike 560.00 is at: 59.80 on 24 Mar 2026
CALL opened at 53.20 and traded inside a Low-High range of 53.20-65.05 as on 24 Tue Mar 2026

The underlying equity is trading at 620.45 which means that CALL of strike 560.00 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 560.00 is 39,295

Price action analysis of 560.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 560.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	620.45	59.80	53.20	65.05	53.20	34	53,244,725	16%
23 Mon Mar	602.40	44.35	52.80	54.10	44.35	-34	45,900,625	78.6%
20 Fri Mar	625.55	68.05	69.75	69.80	68.05	22	25,704,350	-22.2%
19 Thu Mar	611.80	55.60	58.25	63.20	52.55	-24	33,048,450	50%
18 Wed Mar	631.50	73.90	63.95	73.90	60.95	24	22,032,300	-14.3%
17 Tue Mar	615.85	59.35	53.70	59.75	53.20	12	25,704,350	133.3%

Charts for UPL 560.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.