UNOMINDA 1320 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited

Live Options price premium & chart analysis for UNOMINDA 1320 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

UNOMINDA 1320 PE Live prices

Spot price of UNOMINDA: 1269.900 as on 29 Mon Dec 1:31pm
Day open: 1268.000 Range: 1262.100 to 1273.500

Option Price: UNOMINDA PE 1320 2025-12-30 on 29 Mon Dec 2025

UNOMINDA 1320 PE is trading at 47.45 on 1:31pm 29 Mon Dec 2025

Lot size of UNOMINDA is: 550

Time	Option Price	Open Interest	Open	High	Low
1:31pm	47.45	164450	49.40	52.95	47.45
1:30pm	47.45	164450	49.40	52.95	47.45
1:29pm	47.45	164450	49.40	52.95	47.45
1:28pm	47.45	164450	49.40	52.95	47.45
1:27pm	47.45	164450	49.40	52.95	47.45
1:26pm	47.45	164450	49.40	52.95	47.45
1:25pm	47.45	164450	49.40	52.95	47.45
1:24pm	47.45	164450	49.40	52.95	47.45
1:23pm	47.45	164450	49.40	52.95	47.45
1:21pm	47.45	164450	49.40	52.95	47.45

option chart UNOMINDA PE 1320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1320 PE PUT today?: Premium of UNOMINDA 1320 PE is 49.40 on 26 Dec 2025 PUT opened at 44.00 and traded inside a Low-High range of 44.00-58.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1320 PUT PE today?: Open Interest of UNOMINDA 1320 PE is 168300 today. This has changed -17050.00 from previous day.
What is underlying price of UNOMINDA 1320 PE PUT today?: Underlying price of UNOMINDA 1320 PE PUT is 1271.35 today.
What is lot size of UNOMINDA 1320 PUT PE today?: Lot size of UNOMINDA 1320 PUT PE is 550.00
Is UNOMINDA 1320 PE PUT ITM or OTM or ATM?: UNOMINDA 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1271.40

UNOMINDA PUT PE available options strikes

PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, All CE , All PE

UNOMINDA 1320 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNOMINDA 1320 PUT PE December 30 2025

UNOMINDA 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 49.40 on 26 Dec 2025
PUT opened at 44.00 and traded inside a Low-High range of 44.00-58.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1271.40 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1320 is 168,300

Munafa analysis UNOMINDA 1320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1271.40	49.40	44.00	58.00	44.00	36	92,565,000	-9.2%
24 Wed Dec	1292.30	36.10	30.75	36.75	24.45	30	101,942,500	-9.7%
23 Tue Dec	1296.30	27.65	37.00	37.00	27.65	-17	112,832,500	2.5%
22 Mon Dec	1295.20	33.50	40.00	40.00	30.00	-50	110,110,000	-0.3%
19 Fri Dec	1267.80	68.25	71.10	71.10	68.25	-28	110,412,500	-0.3%
18 Thu Dec	1226.60	96.10	82.00	96.10	82.00	39	110,715,000	-0.8%

Charts for UNOMINDA 1320 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis