UNOMINDA 940.00 CE (CALL) 27 October 2026 options price chart analysis Uno Minda Limited

UNOMINDA 940.00 CE is trading at ₹ on 4:29am 22 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNOMINDA 940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1076.200 as on 22 Thu Oct 9:59am
Day open: 1064.900 Range: 1049.300 to 1081.600

Option Price: UNOMINDA CE 940.00 2026-10-27 on 22 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNOMINDA CE 940.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 940.00 CE CALL today?: Premium of UNOMINDA 940.00 CE is 325.80 on 21 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 940.00 CALL CE today?: Open Interest of UNOMINDA 940.00 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of UNOMINDA 940.00 CE CALL today?: Underlying price of UNOMINDA 940.00 CE CALL is 1064.91 today.
What is lot size of UNOMINDA 940.00 CALL CE today?: Lot size of UNOMINDA 940.00 CALL CE is 550.00
Is UNOMINDA 940.00 CE CALL ITM or OTM or ATM?: UNOMINDA 940.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 940.00 CE (CALL) 27 October 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1064.90

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1020 strike, UNOMINDA CE 1040 strike, UNOMINDA CE 1060 strike, UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, All CE , All PE

UNOMINDA 940.00 CALL CE available expiry dates

UNOMINDA 27 Oct 2026 expiry UNOMINDA 23 Nov 2026 expiry UNOMINDA 29 Dec 2026 expiry

UNOMINDA 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 325.80 on 21 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Oct 2026

The underlying equity is trading at 1064.90 which means that CALL of strike 940.00 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 940.00 is 0

Price action analysis of 940.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	1064.90	325.80	0.00	0.00	0.00	0	0	-%
19 Mon Oct	1087.40	325.80	0.00	0.00	0.00	0	0	-%
16 Fri Oct	1108.00	325.80	0.00	0.00	0.00	0	0	-%
15 Thu Oct	1117.70	325.80	0.00	0.00	0.00	0	0	-%
14 Wed Oct	1104.00	325.80	0.00	0.00	0.00	0	0	-%
13 Tue Oct	1110.00	325.80	0.00	0.00	0.00	0	0	-%

Charts for UNOMINDA 940.00 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis