UNOMINDA 1300 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited

Live Options price premium & chart analysis for UNOMINDA 1300 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

UNOMINDA 1300 CE Live prices

Spot price of UNOMINDA: 1280.400 as on 01 Thu Jan 9:16am
Day open: 1283.100 Range: 1275.900 to 1283.100

Option Price: UNOMINDA CE 1300 2026-01-27 on 01 Thu Jan 2026

UNOMINDA 1300 CE is trading at 29.20 on 9:10am 01 Thu Jan 2026

Lot size of UNOMINDA is: 550

Time	Option Price	Open Interest	Open	High	Low
9:10am	29.20	44550	32.00	33.45	24.55
3:30pm	27.20	44550	32.00	33.45	24.55
3:29pm	26.00	43450	32.00	33.45	24.55
3:28pm	26.25	43450	32.00	33.45	24.55
3:27pm	26.25	43450	32.00	33.45	24.55
3:26pm	27.10	39600	32.00	33.45	24.55
3:25pm	27.10	39600	32.00	33.45	24.55
3:24pm	27.00	39600	32.00	33.45	24.55
3:23pm	27.80	38500	32.00	33.45	24.55
3:22pm	27.00	38500	32.00	33.45	24.55

option chart UNOMINDA CE 1300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1300 CE CALL today?: Premium of UNOMINDA 1300 CE is 29.20 on 31 Dec 2025 CALL opened at 32.00 and traded inside a Low-High range of 24.55-33.45 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1300 CALL CE today?: Open Interest of UNOMINDA 1300 CE is 44550 today. This has changed 12100.00 from previous day.
What is underlying price of UNOMINDA 1300 CE CALL today?: Underlying price of UNOMINDA 1300 CE CALL is 1285.80 today.
What is lot size of UNOMINDA 1300 CALL CE today?: Lot size of UNOMINDA 1300 CALL CE is 550.00
Is UNOMINDA 1300 CE CALL ITM or OTM or ATM?: UNOMINDA 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1285.80

UNOMINDA CALL CE available options strikes

CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE

UNOMINDA 1300 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UNOMINDA 1300 CALL CE January 27 2026

UNOMINDA 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 29.20 on 31 Dec 2025
CALL opened at 32.00 and traded inside a Low-High range of 24.55-33.45 as on 31 Wed Dec 2025

The underlying equity is trading at 1285.80 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1300 is 44,550

Munafa analysis UNOMINDA 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1285.80	29.20	32.00	33.45	24.55	-3	24,502,500	37.3%
30 Tue Dec	1273.30	30.35	25.05	31.95	24.15	-1	17,847,500	15.7%
29 Mon Dec	1268.80	30.90	31.20	34.05	28.95	-7	15,427,500	18.6%
26 Fri Dec	1271.40	33.30	45.05	45.05	30.55	-24	13,007,500	19.4%
24 Wed Dec	1292.30	44.05	49.10	53.55	43.25	-5	10,890,000	414.3%
23 Tue Dec	1296.30	46.80	47.00	47.45	46.80	-46	2,117,500	-%

Charts for UNOMINDA 1300 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis