Live UNOMINDA 1200 CE (CALL) 30 December 2025 options price chart analysis Uno Minda Limited

Live Options premium chart analysis for Live UNOMINDA 1200 CE (CALL) 30 December 2025 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

UNOMINDA 1200 CE Live prices

Spot price of UNOMINDA: 1258.200 as on 08 Mon Dec 3:45pm
Day open: 1272.400 Range: 1248.500 to 1272.400

Option Price: UNOMINDA CE 1200 2025-12-30 on 08 Mon Dec 2025

UNOMINDA 1200 CE is trading at 70.85 on 3:30pm 08 Mon Dec 2025

Lot size of UNOMINDA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.85	51700	69.00	81.50	66.05
3:29pm	70.85	51700	69.00	81.50	66.05
3:27pm	69.95	51150	69.00	81.50	66.05
3:26pm	69.95	51150	69.00	81.50	66.05
3:24pm	69.95	51150	69.00	81.50	66.05
3:23pm	69.95	51150	69.00	81.50	66.05
3:21pm	69.95	51150	69.00	81.50	66.05
3:19pm	69.95	51150	69.00	81.50	66.05
3:18pm	69.95	51150	69.00	81.50	66.05
3:16pm	69.95	51150	69.00	81.50	66.05

option chart UNOMINDA CE 1200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1200 CE CALL today?: Premium of UNOMINDA 1200 CE is 84.05 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1200 CALL CE today?: Open Interest of UNOMINDA 1200 CE is 1650 today. This has changed 0.00 from previous day.
What is underlying price of UNOMINDA 1200 CE CALL today?: Underlying price of UNOMINDA 1200 CE CALL is 1271.90 today.
What is lot size of UNOMINDA 1200 CALL CE today?: Lot size of UNOMINDA 1200 CALL CE is 550.00
Is UNOMINDA 1200 CE CALL ITM or OTM or ATM?: UNOMINDA 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1258.20

UNOMINDA CALL CE available options strikes

CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, All CE , All PE

UNOMINDA 1200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNOMINDA 1200 CALL CE December 30 2025

UNOMINDA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 84.05 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1258.20 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1200 is 1,650

Price action analysis of 1200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1258.20	84.05	0.00	0.00	0.00	0	907,500	0%
03 Wed Dec	1272.40	84.05	85.00	86.60	81.45	-32	907,500	200%
02 Tue Dec	1271.90	124.20	0.00	0.00	0.00	0	302,500	0%
01 Mon Dec	1266.90	124.20	0.00	0.00	0.00	0	302,500	0%
28 Fri Nov	1294.40	124.20	0.00	0.00	0.00	0	302,500	0%
27 Thu Nov	1309.10	124.20	0.00	0.00	0.00	0	302,500	0%

Charts for UNOMINDA 1200 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis