UNOMINDA 1180.00 CE (CALL) 25 August 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1180.00 CE is trading at ₹ 50.25 on 10:15am 31 Fri Jul 2026

Option of UNOMINDA 1180.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.93 - Current price of UNOMINDA 1180.00 CE is lower than this average.
30 minute average: ₹ 51.64 - Current price of UNOMINDA 1180.00 CE is lower than this average.
Hourly average: ₹ 50.55 - Current price of UNOMINDA 1180.00 CE is lower than this average.
Day open: ₹ 47.85
Day range: 43.85 - 53.95
Open Interest: 117700 (1.177 L)

Munafa Value: 10 - This score indicates that the option of UNOMINDA 1180.00 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1180.600 as on 31 Fri Jul 10:15am
Day open: 1181.000 Range: 1167.600 to 1188.000

Option Price: UNOMINDA CE 1180.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:15am	50.25	117700	47.85	53.95	43.85
10:13am	50.25	117700	47.85	53.95	43.85
10:12am	50.25	117700	47.85	53.95	43.85
10:11am	50.25	117700	47.85	53.95	43.85
10:09am	50.30	117700	47.85	53.95	43.85
10:08am	50.30	117700	47.85	53.95	43.85
10:07am	50.20	120450	47.85	53.95	43.85
10:06am	52.00	118250	47.85	53.95	43.85
10:04am	52.75	117700	47.85	53.95	43.85
10:03am	52.75	117700	47.85	53.95	43.85

option chart UNOMINDA CE 1180.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1180.00 CE CALL today?: Premium of UNOMINDA 1180.00 CE is 45.55 on 30 Jul 2026 CALL opened at 42.80 and traded inside a Low-High range of 41.55-52.25 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1180.00 CALL CE today?: Open Interest of UNOMINDA 1180.00 CE is 99550 today. This has changed 26400.00 from previous day.
What is underlying price of UNOMINDA 1180.00 CE CALL today?: Underlying price of UNOMINDA 1180.00 CE CALL is 1172.80 today.
What is lot size of UNOMINDA 1180.00 CALL CE today?: Lot size of UNOMINDA 1180.00 CALL CE is 550.00
Is UNOMINDA 1180.00 CE CALL ITM or OTM or ATM?: UNOMINDA 1180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1180.00 CE (CALL) 25 August 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1172.80

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, All CE , All PE

UNOMINDA 1180.00 CALL CE available expiry dates

UNOMINDA 25 Aug 2026 expiry UNOMINDA 29 Sep 2026 expiry UNOMINDA 27 Oct 2026 expiry

UNOMINDA 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 45.55 on 30 Jul 2026
CALL opened at 42.80 and traded inside a Low-High range of 41.55-52.25 as on 30 Thu Jul 2026

The underlying equity is trading at 1172.80 which means that CALL of strike 1180.00 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1180.00 is 99,550

Munafa analysis UNOMINDA 1180.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1172.80	45.55	42.80	52.25	41.55	3	54,752,500	36.1%
29 Wed Jul	1168.70	44.15	53.95	55.00	39.10	2	40,232,500	850%
28 Tue Jul	1163.90	42.95	42.05	49.40	37.05	-0	4,235,000	75%
27 Mon Jul	1162.40	43.05	42.00	43.90	42.00	38	2,420,000	700%
24 Fri Jul	1127.00	31.15	0.00	0.00	0.00	0	302,500	0%
23 Thu Jul	1129.90	31.15	31.15	31.15	31.15	-24	302,500	-%

Charts for UNOMINDA 1180.00 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis