UNOMINDA 1180.00 CE (CALL) 24 February 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1180.00 CE is trading at ₹ 72.40 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 73.72 - Current price of UNOMINDA 1180.00 CE is lower than this average.
30 minute average: ₹ 76.74 - Current price of UNOMINDA 1180.00 CE is lower than this average.
Hourly average: ₹ 77.55 - Current price of UNOMINDA 1180.00 CE is lower than this average.
Day open: ₹ 59.65
Day range: 43.00 - 83.00
Open Interest: 50600 (50.6 K)

Munafa Value: 20 - This score indicates that the option of UNOMINDA 1180.00 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1230.800 as on 05 Thu Feb 3:45pm
Day open: 1208.400 Range: 1176.500 to 1242.700

Option Price: UNOMINDA CE 1180.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.40	50600	59.65	83.00	43.00
3:29pm	72.40	50600	59.65	83.00	43.00
3:28pm	72.40	50600	59.65	83.00	43.00
3:27pm	72.40	50600	59.65	83.00	43.00
3:26pm	72.40	50600	59.65	83.00	43.00
3:25pm	70.20	50600	59.65	83.00	43.00
3:24pm	70.20	50600	59.65	83.00	43.00
3:23pm	78.25	50050	59.65	83.00	43.00
3:22pm	78.25	50050	59.65	83.00	43.00
3:21pm	78.25	50050	59.65	83.00	43.00

option chart UNOMINDA CE 1180.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1180.00 CE CALL today?: Premium of UNOMINDA 1180.00 CE is 70.60 on 05 Feb 2026 CALL opened at 59.65 and traded inside a Low-High range of 43.00-83.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1180.00 CALL CE today?: Open Interest of UNOMINDA 1180.00 CE is 48950 today. This has changed 17600.00 from previous day.
What is underlying price of UNOMINDA 1180.00 CE CALL today?: Underlying price of UNOMINDA 1180.00 CE CALL is 1230.80 today.
What is lot size of UNOMINDA 1180.00 CALL CE today?: Lot size of UNOMINDA 1180.00 CALL CE is 550.00
Is UNOMINDA 1180.00 CE CALL ITM or OTM or ATM?: UNOMINDA 1180.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1180.00 CE (CALL) 24 February 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1230.80

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, UNOMINDA CE 1260 strike, UNOMINDA CE 1280 strike, All CE , All PE

UNOMINDA 1180.00 CALL CE available expiry dates

UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry UNOMINDA 28 Apr 2026 expiry

UNOMINDA 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 70.60 on 05 Feb 2026
CALL opened at 59.65 and traded inside a Low-High range of 43.00-83.00 as on 05 Thu Feb 2026

The underlying equity is trading at 1230.80 which means that CALL of strike 1180.00 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1180.00 is 48,950

Price action analysis of 1180.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	1230.80	70.60	59.65	83.00	43.00	15	26,922,500	56.1%
04 Wed Feb	1204.80	61.10	65.55	65.55	56.40	-8	17,242,500	-6.6%
03 Tue Feb	1214.00	66.50	65.00	86.00	62.60	56	18,452,500	-33.7%
02 Mon Feb	1178.20	42.45	31.60	45.00	26.55	34	27,830,000	-5.2%
01 Sun Feb	1145.10	31.60	50.00	54.70	27.00	-36	29,342,500	67.2%
30 Fri Jan	1182.30	50.10	33.05	52.00	33.05	53	17,545,000	123.1%

Charts for UNOMINDA 1180.00 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis