UNOMINDA 1100.00 CE (CALL) 30 June 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1100.00 CE is trading at ₹ 27.30 on 3:30pm 19 Fri Jun 2026

Option of UNOMINDA 1100.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.4 - Current price of UNOMINDA 1100.00 CE is lower than this average.
30 minute average: ₹ 28.54 - Current price of UNOMINDA 1100.00 CE is lower than this average.
Hourly average: ₹ 28.58 - Current price of UNOMINDA 1100.00 CE is lower than this average.
Day open: ₹ 20.95
Day range: 18.00 - 30.55
Open Interest: 189200 (1.892 L)

Munafa Value: 10 - This score indicates that the option of UNOMINDA 1100.00 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1115.600 as on 19 Fri Jun 3:44pm
Day open: 1097.000 Range: 1089.300 to 1118.000

Option Price: UNOMINDA CE 1100.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.30	189200	20.95	30.55	18.00
3:29pm	28.60	194150	20.95	30.55	18.00
3:27pm	29.20	195800	20.95	30.55	18.00
3:25pm	28.70	195250	20.95	30.55	18.00
3:24pm	28.05	199650	20.95	30.55	18.00
3:23pm	28.05	199650	20.95	30.55	18.00
3:22pm	27.85	199650	20.95	30.55	18.00
3:21pm	28.05	199100	20.95	30.55	18.00
3:20pm	28.15	199650	20.95	30.55	18.00
3:18pm	30.00	202400	20.95	30.55	18.00

option chart UNOMINDA CE 1100.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1100.00 CE CALL today?: Premium of UNOMINDA 1100.00 CE is 23.05 on 18 Jun 2026 CALL opened at 19.30 and traded inside a Low-High range of 18.15-26.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1100.00 CALL CE today?: Open Interest of UNOMINDA 1100.00 CE is 271700 today. This has changed 13200.00 from previous day.
What is underlying price of UNOMINDA 1100.00 CE CALL today?: Underlying price of UNOMINDA 1100.00 CE CALL is 1097.90 today.
What is lot size of UNOMINDA 1100.00 CALL CE today?: Lot size of UNOMINDA 1100.00 CALL CE is 550.00
Is UNOMINDA 1100.00 CE CALL ITM or OTM or ATM?: UNOMINDA 1100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1100.00 CE (CALL) 30 June 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1115.60

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1060 strike, UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, All CE , All PE

UNOMINDA 1100.00 CALL CE available expiry dates

UNOMINDA 30 Jun 2026 expiry UNOMINDA 28 Jul 2026 expiry UNOMINDA 25 Aug 2026 expiry

UNOMINDA 1100.00 CE Live prices

Premium of CALL (CE) of strike 1100.00 is at: 23.05 on 18 Jun 2026
CALL opened at 19.30 and traded inside a Low-High range of 18.15-26.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1115.60 which means that CALL of strike 1100.00 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1100.00 is 271,700

Price action analysis of 1100.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1115.60	23.05	19.30	26.00	18.15	22	149,435,000	5.1%
17 Wed Jun	1097.90	18.85	21.00	30.15	16.40	-11	142,175,000	6.8%
16 Tue Jun	1088.00	21.35	45.00	51.05	19.50	-51	133,100,000	63%
15 Mon Jun	1089.50	43.80	19.65	53.90	19.65	219	81,675,000	-43.3%
12 Fri Jun	1125.70	13.70	22.00	22.05	7.25	-21	143,990,000	76.3%
11 Thu Jun	1057.70	17.40	22.00	22.00	14.00	-27	81,675,000	-19.6%

Charts for UNOMINDA 1100.00 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis