UNOMINDA 1100.00 CE (CALL) 26 May 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1100.00 CE is trading at ₹ 39.20 on 3:30pm 05 Tue May 2026

Option of UNOMINDA 1100.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.85 - Current price of UNOMINDA 1100.00 CE is higher than this average.
30 minute average: ₹ 38.95 - Current price of UNOMINDA 1100.00 CE is higher than this average.
Hourly average: ₹ 39.18 - Current price of UNOMINDA 1100.00 CE is higher than this average.
Day open: ₹ 51.80
Day range: 29.10 - 51.80
Open Interest: 42900 (42.9 K)

Munafa Value: 70 - This score indicates that the option of UNOMINDA 1100.00 CE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1087.100 as on 05 Tue May 3:45pm
Day open: 1104.100 Range: 1066.300 to 1111.500

Option Price: UNOMINDA CE 1100.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.20	42900	51.80	51.80	29.10
3:29pm	38.00	42900	51.80	51.80	29.10
3:27pm	38.00	42900	51.80	51.80	29.10
3:26pm	38.00	42900	51.80	51.80	29.10
3:25pm	38.80	42900	51.80	51.80	29.10
3:24pm	38.80	42900	51.80	51.80	29.10
3:23pm	39.45	43450	51.80	51.80	29.10
3:21pm	39.70	44000	51.80	51.80	29.10
3:20pm	39.70	44000	51.80	51.80	29.10
3:18pm	38.85	44000	51.80	51.80	29.10

option chart UNOMINDA CE 1100.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1100.00 CE CALL today?: Premium of UNOMINDA 1100.00 CE is 54.45 on 04 May 2026 CALL opened at 70.00 and traded inside a Low-High range of 52.25-70.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1100.00 CALL CE today?: Open Interest of UNOMINDA 1100.00 CE is 29150 today. This has changed 13200.00 from previous day.
What is underlying price of UNOMINDA 1100.00 CE CALL today?: Underlying price of UNOMINDA 1100.00 CE CALL is 1109.80 today.
What is lot size of UNOMINDA 1100.00 CALL CE today?: Lot size of UNOMINDA 1100.00 CALL CE is 550.00
Is UNOMINDA 1100.00 CE CALL ITM or OTM or ATM?: UNOMINDA 1100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1100.00 CE (CALL) 26 May 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1087.10

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1040 strike, UNOMINDA CE 1060 strike, UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, All CE , All PE

UNOMINDA 1100.00 CALL CE available expiry dates

UNOMINDA 26 May 2026 expiry UNOMINDA 30 Jun 2026 expiry UNOMINDA 28 Jul 2026 expiry

UNOMINDA 1100.00 CE Live prices

Premium of CALL (CE) of strike 1100.00 is at: 54.45 on 04 May 2026
CALL opened at 70.00 and traded inside a Low-High range of 52.25-70.00 as on 04 Mon May 2026

The underlying equity is trading at 1087.10 which means that CALL of strike 1100.00 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1100.00 is 29,150

Munafa analysis UNOMINDA 1100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1087.10	54.45	70.00	70.00	52.25	-10	16,032,500	82.8%
30 Thu Apr	1109.80	61.00	55.00	61.00	51.90	-18	8,772,500	38.1%
29 Wed Apr	1112.50	74.40	94.20	94.30	72.40	11	6,352,500	50%
28 Tue Apr	1131.80	66.75	65.05	68.95	65.05	-0	4,235,000	-12.5%
27 Mon Apr	1129.70	66.90	68.50	68.50	66.60	23	4,840,000	33.3%
24 Fri Apr	1130.90	54.00	63.00	63.00	45.25	19	3,630,000	-%

Charts for UNOMINDA 1100.00 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis