Munafa Stock Market Course + Intraday & FNO calls 
UNOMINDA 1040 CE (CALL) 30 March 2026 options price chart analysis Uno Minda Limited
UNOMINDA 1040 CE is trading at ₹ 18.00 on 3:30pm 27 Fri Mar 2026
10 minute average: ₹ 17.65 - Current price of UNOMINDA 1040 CE is higher than this average.
30 minute average: ₹ 17.42 - Current price of UNOMINDA 1040 CE is higher than this average.
Hourly average: ₹ 17.99 - Current price of UNOMINDA 1040 CE is higher than this average.
Day open: ₹ 31.20
Day range: 15.90 - 32.45
Open Interest: 95700 (95.7 K)
Munafa Value: 80 - This score indicates that the option of UNOMINDA 1040 CE is trending upwards. You can choose to buy it.
Lot size of UNOMINDA is: 550
Spot price of UNOMINDA: 1048.700 as on 27 Fri Mar 3:44pm
Day open: 1075.600 Range: 1042.100 to 1075.800
Option Price: UNOMINDA CE 1040 2026-03-30 on 27 Fri Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.00 | 95700 | 31.20 | 32.45 | 15.90 |
| 3:29pm | 18.00 | 95700 | 31.20 | 32.45 | 15.90 |
| 3:28pm | 18.00 | 95700 | 31.20 | 32.45 | 15.90 |
| 3:26pm | 18.00 | 95700 | 31.20 | 32.45 | 15.90 |
| 3:25pm | 18.00 | 95700 | 31.20 | 32.45 | 15.90 |
| 3:24pm | 17.30 | 95700 | 31.20 | 32.45 | 15.90 |
| 3:23pm | 17.30 | 95700 | 31.20 | 32.45 | 15.90 |
| 3:21pm | 17.30 | 95700 | 31.20 | 32.45 | 15.90 |
| 3:20pm | 17.30 | 95700 | 31.20 | 32.45 | 15.90 |
| 3:19pm | 17.30 | 95700 | 31.20 | 32.45 | 15.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNOMINDA 1040 CE CALL today?
- Premium of UNOMINDA 1040 CE is 18.00 on 27 Mar 2026 CALL opened at 31.20 and traded inside a Low-High range of 15.90-32.45 today. Please click here table for more current prices.
- What is open interest of UNOMINDA 1040 CALL CE today?
- Open Interest of UNOMINDA 1040 CE is 95150 today. This has changed 1100.00 from previous day.
- What is underlying price of UNOMINDA 1040 CE CALL today?
- Underlying price of UNOMINDA 1040 CE CALL is 1048.70 today.
- What is lot size of UNOMINDA 1040 CALL CE today?
- Lot size of UNOMINDA 1040 CALL CE is 550.00
- Is UNOMINDA 1040 CE CALL ITM or OTM or ATM?
- UNOMINDA 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for UNOMINDA 1040 CE (CALL) 30 March 2026 options price chart analysis Uno Minda Limited
Uno Minda Limited UNOMINDA trades in NSE under NSE
Underlying equity prev closing: 1048.70
UNOMINDA CALL CE available options strikes
UNOMINDA CE 1000 strike, UNOMINDA CE 1020 strike, UNOMINDA CE 1040 strike, UNOMINDA CE 1060 strike, UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, All CE , All PE
UNOMINDA 1040 CALL CE available expiry dates
UNOMINDA 30 Mar 2026 expiryUNOMINDA 28 Apr 2026 expiryUNOMINDA 26 May 2026 expiry
Premium of CALL (CE) of strike 1040 is at: 18.00 on 27 Mar 2026
CALL opened at 31.20 and traded inside a Low-High range of 15.90-32.45
as on 27 Fri Mar 2026
The underlying equity is trading at 1048.70 which means that CALL of strike 1040 is ITM CALL option (in the money)
Lot size of UNOMINDA Uno Minda Limited is 550
Total Open Interest for CALL (CE) of strike 1040 is 95,150
Price action analysis of 1040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Fri Mar | 1048.70 | 18.00 | 31.20 | 32.45 | 15.90 | -62 | 52,332,500 | 1.2% |
| 25 Wed Mar | 1087.60 | 48.10 | 55.35 | 64.80 | 45.95 | 22 | 51,727,500 | -15.3% |
| 24 Tue Mar | 1071.40 | 39.25 | 25.50 | 46.15 | 20.60 | 118 | 61,105,000 | -2.4% |
| 23 Mon Mar | 1029.50 | 18.00 | 15.85 | 21.00 | 11.75 | -52 | 62,617,500 | 16.9% |
| 20 Fri Mar | 1067.00 | 38.15 | 24.75 | 44.60 | 24.15 | 41 | 53,542,500 | -36.3% |
| 19 Thu Mar | 1039.50 | 26.95 | 20.95 | 35.75 | 20.95 | -41 | 84,095,000 | 86.6% |
Charts for UNOMINDA 1040 CALL CE options for Uno Minda Limited
Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNOMINDA further analysis
UNOMINDA 1040 CE (CALL) 30 March 2026 options price chart analysis Uno Minda Limited
These are UNOMINDA 1040 CE (CALL) 30 March 2026 options price chart analysis Uno Minda Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNOMINDA 1040 CE (CALL) 30 March 2026 options price chart analysis Uno Minda Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
