UNITDSPR 1680.00 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1680.00 PE PUT today?: Premium of UNITDSPR 1680.00 PE is 134.00 on 20 Aug 2026 PUT opened at 140.20 and traded inside a Low-High range of 130.20-142.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1680.00 PUT PE today?: Open Interest of UNITDSPR 1680.00 PE is 187200 today. This has changed 3200.00 from previous day.
What is underlying price of UNITDSPR 1680.00 PE PUT today?: Underlying price of UNITDSPR 1680.00 PE PUT is 1544.00 today.
What is lot size of UNITDSPR 1680.00 PUT PE today?: Lot size of UNITDSPR 1680.00 PUT PE is 400.00
Is UNITDSPR 1680.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1680.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1680.00 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1544.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1480 strike, UNITDSPR PE 1500 strike, UNITDSPR PE 1520 strike, UNITDSPR PE 1540 strike, UNITDSPR PE 1560 strike, UNITDSPR PE 1580 strike, UNITDSPR PE 1600 strike, UNITDSPR PE 1620 strike, All CE , All PE

UNITDSPR 1680.00 PUT PE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry

UNITDSPR 1680.00 PE Live prices

Premium of PUT (PE) of strike 1680.00 is at: 134.00 on 20 Aug 2026
PUT opened at 140.20 and traded inside a Low-High range of 130.20-142.00 as on 20 Thu Aug 2026

The underlying equity is trading at 1544.00 which means that PUT of strike 1680.00 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1680.00 is 187,200

Price action analysis of 1680.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1680.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	1544.00	134.00	140.20	142.00	130.20	-6	74,880,000	1.7%
19 Wed Aug	1524.00	144.05	144.00	146.00	144.00	0	73,600,000	4.8%
18 Tue Aug	1520.90	144.05	136.05	144.20	135.80	11	70,240,000	3.3%
17 Mon Aug	1545.00	129.15	142.65	142.65	128.65	-4	68,000,000	1.4%
14 Fri Aug	1536.00	135.90	135.70	140.05	124.95	-7	67,040,000	255.1%
13 Thu Aug	1515.00	146.70	144.00	146.70	142.00	-0	18,880,000	11700%

Charts for UNITDSPR 1680.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis