UNITDSPR 1500 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1500 PUT

Options premium and indicators chart analysis for UNITDSPR 1500 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1500 PUT

United Spirits Limited UNITDSPR trades in NSE under NSE

What is premium price of UNITDSPR 1500 PE PUT today?: Premium of UNITDSPR 1500 PE is 104.55 on 28 Jan 2025 PUT opened at 115.75 and traded inside a Low-High range of 104.55-135.15 today. Please see below table for more current prices.
What is open interest of UNITDSPR 1500 PUT PE today?: Open Interest of UNITDSPR 1500 PE is 140000 today. This has changed -10150.00 from previous day.
What is underlying price of UNITDSPR 1500 PE PUT today?: Underlying price of UNITDSPR 1500 PE PUT is 1397.05 today.
What is lot size of UNITDSPR 1500 PUT PE today?: Lot size of UNITDSPR 1500 PUT PE is 350.00
Is UNITDSPR 1500 PE PUT ITM or OTM or ATM?: UNITDSPR 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1397.05

UNITDSPR PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, All CE , All PE

UNITDSPR 1500 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of UNITDSPR 1500 PUT PE Jan 30 2025

UNITDSPR 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 104.55 on 28 Jan 2025
PUT opened at 115.75 and traded inside a Low-High range of 104.55-135.15 as on 28 Tue Jan 2025

The underlying equity is trading at 1397.05 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is

Total Open Interest for PUT (PE) of strike 1500 is 140,000

Price action analysis of 1500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	1397.05	104.55	115.75	135.15	104.55	-5	140,000	-6.8%
27 Mon Jan	1390.85	110.15	53.65	112.15	49.10	177	150,150	-8.5%
24 Fri Jan	1469.75	39.75	21.95	51.00	12.00	29	164,150	-30.7%
23 Thu Jan	1500.65	30.70	46.60	51.15	24.70	-41	236,950	132.6%
22 Wed Jan	1458.70	52.25	50.00	63.50	46.60	-25	101,850	3.2%
21 Tue Jan	1437.95	69.70	56.50	69.80	55.80	20	98,700	1.4%

Charts for UNITDSPR 1500 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis