Live UNITDSPR 1450 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited

Live Options premium chart analysis for Live UNITDSPR 1450 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1450 PE Live prices

Spot price of UNITDSPR: 1455.600 as on 05 Fri Dec 3:45pm
Day open: 1425.600 Range: 1425.000 to 1457.100

Option Price: UNITDSPR PE 1450 2025-12-30 on 05 Fri Dec 2025

UNITDSPR 1450 PE is trading at 22.55 on 3:30pm 05 Fri Dec 2025

Lot size of UNITDSPR is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.55	160400	30.00	30.00	21.50
3:28pm	22.45	160400	30.00	30.00	21.50
3:27pm	22.50	160400	30.00	30.00	21.50
3:26pm	22.50	160400	30.00	30.00	21.50
3:25pm	22.50	160400	30.00	30.00	21.50
3:23pm	21.75	160400	30.00	30.00	21.50
3:22pm	22.10	160000	30.00	30.00	21.50
3:21pm	22.10	160000	30.00	30.00	21.50
3:19pm	21.85	160400	30.00	30.00	21.50
3:18pm	21.85	160400	30.00	30.00	21.50

option chart UNITDSPR PE 1450 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1450 PE PUT today?: Premium of UNITDSPR 1450 PE is 33.50 on 04 Dec 2025 PUT opened at 32.50 and traded inside a Low-High range of 31.75-34.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1450 PUT PE today?: Open Interest of UNITDSPR 1450 PE is 151200 today. This has changed 2400.00 from previous day.
What is underlying price of UNITDSPR 1450 PE PUT today?: Underlying price of UNITDSPR 1450 PE PUT is 1431.90 today.
What is lot size of UNITDSPR 1450 PUT PE today?: Lot size of UNITDSPR 1450 PUT PE is 400.00
Is UNITDSPR 1450 PE PUT ITM or OTM or ATM?: UNITDSPR 1450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1455.60

UNITDSPR PUT PE available options strikes

PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, All CE , All PE

UNITDSPR 1450 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1450 PUT PE December 30 2025

UNITDSPR 1450 PE Live prices

Premium of PUT (PE) of strike 1450 is at: 33.50 on 04 Dec 2025
PUT opened at 32.50 and traded inside a Low-High range of 31.75-34.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1455.60 which means that PUT of strike 1450 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1450 is 151,200

Price action analysis of 1450 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1455.60	33.50	32.50	34.00	31.75	-18	60,480,000	1.6%
03 Wed Dec	1431.90	41.10	40.30	44.40	38.90	30	59,520,000	-5.1%
02 Tue Dec	1421.30	31.45	25.80	35.45	23.20	21	62,720,000	-5.3%
01 Mon Dec	1440.90	25.80	27.65	32.05	25.00	-2	66,240,000	4%
28 Fri Nov	1447.10	26.55	32.70	33.25	23.85	-14	63,680,000	6.1%
27 Thu Nov	1451.60	31.15	23.75	34.00	21.30	24	60,000,000	13.3%

Charts for UNITDSPR 1450 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis