Live UNITDSPR 1430 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited

Live Options premium chart analysis for Live UNITDSPR 1430 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1430 PE Live prices

Spot price of UNITDSPR: 1455.600 as on 05 Fri Dec 3:45pm
Day open: 1425.600 Range: 1425.000 to 1457.100

Option Price: UNITDSPR PE 1430 2025-12-30 on 05 Fri Dec 2025

UNITDSPR 1430 PE is trading at 14.80 on 3:30pm 05 Fri Dec 2025

Lot size of UNITDSPR is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.80	124400	24.25	24.25	14.00
3:29pm	14.80	124400	24.25	24.25	14.00
3:28pm	15.15	124400	24.25	24.25	14.00
3:27pm	14.25	124800	24.25	24.25	14.00
3:26pm	14.25	124800	24.25	24.25	14.00
3:24pm	14.25	124800	24.25	24.25	14.00
3:23pm	14.55	123200	24.25	24.25	14.00
3:22pm	14.55	123200	24.25	24.25	14.00
3:21pm	14.55	123200	24.25	24.25	14.00
3:19pm	14.05	122800	24.25	24.25	14.00

option chart UNITDSPR PE 1430 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1430 PE PUT today?: Premium of UNITDSPR 1430 PE is 23.35 on 04 Dec 2025 PUT opened at 28.55 and traded inside a Low-High range of 21.00-28.55 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1430 PUT PE today?: Open Interest of UNITDSPR 1430 PE is 116000 today. This has changed 9600.00 from previous day.
What is underlying price of UNITDSPR 1430 PE PUT today?: Underlying price of UNITDSPR 1430 PE PUT is 1431.90 today.
What is lot size of UNITDSPR 1430 PUT PE today?: Lot size of UNITDSPR 1430 PUT PE is 400.00
Is UNITDSPR 1430 PE PUT ITM or OTM or ATM?: UNITDSPR 1430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1455.60

UNITDSPR PUT PE available options strikes

PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, All CE , All PE

UNITDSPR 1430 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1430 PUT PE December 30 2025

UNITDSPR 1430 PE Live prices

Premium of PUT (PE) of strike 1430 is at: 23.35 on 04 Dec 2025
PUT opened at 28.55 and traded inside a Low-High range of 21.00-28.55 as on 04 Thu Dec 2025

The underlying equity is trading at 1455.60 which means that PUT of strike 1430 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1430 is 116,000

Price action analysis of 1430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1455.60	23.35	28.55	28.55	21.00	-22	46,400,000	9%
03 Wed Dec	1431.90	30.20	22.15	33.05	22.15	35	42,560,000	-7%
02 Tue Dec	1421.30	22.30	16.25	25.85	16.25	24	45,760,000	-1.4%
01 Mon Dec	1440.90	17.85	21.80	23.50	17.30	-1	46,400,000	1.4%
28 Fri Nov	1447.10	18.20	21.45	21.45	17.10	-18	45,760,000	0.4%
27 Thu Nov	1451.60	22.40	16.00	24.55	15.00	25	45,600,000	11.3%

Charts for UNITDSPR 1430 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis