UNITDSPR 1420.00 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

UNITDSPR 1420.00 PE is trading at ₹ 38.50 on 3:37pm 29 Tue Sep 2026

10 minute average: ₹ 39.14 - Current price of UNITDSPR 1420.00 PE is lower than this average.
30 minute average: ₹ 44.77 - Current price of UNITDSPR 1420.00 PE is lower than this average.
Hourly average: ₹ 48.93 - Current price of UNITDSPR 1420.00 PE is lower than this average.
Day open: ₹ 25.50
Day range: 25.50 - 57.00
Open Interest: 58800 (58.8 K)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1420.00 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1363.000 as on 29 Tue Sep 3:44pm
Day open: 1408.000 Range: 1356.100 to 1414.200

Option Price: UNITDSPR PE 1420.00 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:37pm	38.50	58800	25.50	57.00	25.50
3:35pm	38.50	58800	25.50	57.00	25.50
3:34pm	38.50	58800	25.50	57.00	25.50
3:32pm	38.50	58800	25.50	57.00	25.50
3:31pm	38.50	58800	25.50	57.00	25.50
3:29pm	38.50	58800	25.50	57.00	25.50
3:27pm	40.10	59200	25.50	57.00	25.50
3:26pm	40.10	59200	25.50	57.00	25.50
3:25pm	40.10	59200	25.50	57.00	25.50
3:24pm	40.10	59200	25.50	57.00	25.50

option chart UNITDSPR PE 1420.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1420.00 PE PUT today?: Premium of UNITDSPR 1420.00 PE is 39.30 on 29 Sep 2026 PUT opened at 25.50 and traded inside a Low-High range of 25.50-57.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1420.00 PUT PE today?: Open Interest of UNITDSPR 1420.00 PE is 58800 today. This has changed -10400.00 from previous day.
What is underlying price of UNITDSPR 1420.00 PE PUT today?: Underlying price of UNITDSPR 1420.00 PE PUT is 1363.01 today.
What is lot size of UNITDSPR 1420.00 PUT PE today?: Lot size of UNITDSPR 1420.00 PUT PE is 400.00
Is UNITDSPR 1420.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1420.00 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1363.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1300 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1420 strike, All CE , All PE

UNITDSPR 1420.00 PUT PE available expiry dates

UNITDSPR 27 Oct 2026 expiry UNITDSPR 23 Nov 2026 expiry

UNITDSPR 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 39.30 on 29 Sep 2026
PUT opened at 25.50 and traded inside a Low-High range of 25.50-57.00 as on 29 Tue Sep 2026

The underlying equity is trading at 1363.00 which means that PUT of strike 1420.00 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1420.00 is 58,800

Munafa analysis UNITDSPR 1420.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1363.00	39.30	25.50	57.00	25.50	200	23,520,000	-15%
28 Mon Sep	1415.40	13.10	15.00	15.00	7.95	58	27,680,000	-28.8%
25 Fri Sep	1423.80	8.25	5.80	11.85	4.40	-2	38,880,000	-23.3%
24 Thu Sep	1423.30	8.50	7.85	10.00	4.60	37	50,720,000	-19.9%
23 Wed Sep	1441.00	6.20	18.85	18.85	4.75	-76	63,360,000	73.7%
22 Tue Sep	1398.00	25.90	24.90	31.15	22.50	4	36,480,000	-6.2%

Charts for UNITDSPR 1420.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis