UNITDSPR 1420 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1420 PUT

Options premium and indicators chart analysis for UNITDSPR 1420 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1420 PUT

United Spirits Limited UNITDSPR trades in NSE under NSE

What is premium price of UNITDSPR 1420 PE PUT today?: Premium of UNITDSPR 1420 PE is 49.50 on 28 Mar 2025 PUT opened at 47.55 and traded inside a Low-High range of 42.15-54.00 today. Please see below table for more current prices.
What is open interest of UNITDSPR 1420 PUT PE today?: Open Interest of UNITDSPR 1420 PE is 11900 today. This has changed 4200.00 from previous day.
What is underlying price of UNITDSPR 1420 PE PUT today?: Underlying price of UNITDSPR 1420 PE PUT is 1401.30 today.
What is lot size of UNITDSPR 1420 PUT PE today?: Lot size of UNITDSPR 1420 PUT PE is 350.00
Is UNITDSPR 1420 PE PUT ITM or OTM or ATM?: UNITDSPR 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1401.30

UNITDSPR PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, All CE , All PE

UNITDSPR 1420 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of UNITDSPR 1420 PUT PE Apr 24 2025

UNITDSPR 1420 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1420 is at: 49.50 on 28 Mar 2025
PUT opened at 47.55 and traded inside a Low-High range of 42.15-54.00 as on 28 Fri Mar 2025

The underlying equity is trading at 1401.30 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 350

Total Open Interest for PUT (PE) of strike 1420 is 11,900

Munafa analysis UNITDSPR 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	1401.30	49.50	47.55	54.00	42.15	-28	4,165,000	54.5%
26 Wed Mar	1408.10	69.00	75.00	75.00	69.00	-3	2,695,000	120%
25 Tue Mar	1361.50	71.70	68.00	71.70	68.00	28	1,225,000	400%
24 Mon Mar	1365.55	55.85	58.05	58.05	53.60	-47	245,000	-%
21 Fri Mar	1392.50	107.05	0.00	0.00	0.00	0	0	-%
20 Thu Mar	1391.60	107.05	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1420 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis