UNITDSPR 1380 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

UNITDSPR 1380 PE is trading at ₹ 12.90 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 13.5 - Current price of UNITDSPR 1380 PE is lower than this average.
30 minute average: ₹ 13.82 - Current price of UNITDSPR 1380 PE is lower than this average.
Hourly average: ₹ 13.31 - Current price of UNITDSPR 1380 PE is lower than this average.
Day open: ₹ 15.15
Day range: 9.65 - 18.45
Open Interest: 70400 (70.4 K)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1380 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1400.000 as on 10 Thu Sep 3:44pm
Day open: 1405.200 Range: 1391.400 to 1416.100

Option Price: UNITDSPR PE 1380 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.90	70400	15.15	18.45	9.65
3:39pm	12.90	70400	15.15	18.45	9.65
3:37pm	13.65	70400	15.15	18.45	9.65
3:36pm	13.65	70400	15.15	18.45	9.65
3:35pm	13.65	70400	15.15	18.45	9.65
3:33pm	13.65	70400	15.15	18.45	9.65
3:32pm	13.65	70400	15.15	18.45	9.65
3:31pm	13.65	70400	15.15	18.45	9.65
3:29pm	13.65	70400	15.15	18.45	9.65
3:27pm	13.65	70400	15.15	18.45	9.65

option chart UNITDSPR PE 1380 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1380 PE PUT today?: Premium of UNITDSPR 1380 PE is 13.80 on 10 Sep 2026 PUT opened at 15.15 and traded inside a Low-High range of 9.65-18.45 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1380 PUT PE today?: Open Interest of UNITDSPR 1380 PE is 70400 today. This has changed 1200.00 from previous day.
What is underlying price of UNITDSPR 1380 PE PUT today?: Underlying price of UNITDSPR 1380 PE PUT is 1400.00 today.
What is lot size of UNITDSPR 1380 PUT PE today?: Lot size of UNITDSPR 1380 PUT PE is 400.00
Is UNITDSPR 1380 PE PUT ITM or OTM or ATM?: UNITDSPR 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1380 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1400.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1340 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1440 strike, UNITDSPR PE 1460 strike, All CE , All PE

UNITDSPR 1380 PUT PE available expiry dates

UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry UNITDSPR 23 Nov 2026 expiry

UNITDSPR 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 13.80 on 10 Sep 2026
PUT opened at 15.15 and traded inside a Low-High range of 9.65-18.45 as on 10 Thu Sep 2026

The underlying equity is trading at 1400.00 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1380 is 70,400

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1400.00	13.80	15.15	18.45	9.65	-13	28,160,000	28.5%
08 Tue Sep	1405.20	5.60	8.15	8.35	5.40	-28	21,920,000	-12.7%
07 Mon Sep	1440.00	7.85	4.00	8.45	4.00	115	25,120,000	42.7%
04 Fri Sep	1440.00	3.65	3.20	4.10	3.10	14	17,600,000	13.4%
03 Thu Sep	1471.70	3.20	3.50	4.25	2.95	-34	15,520,000	24.4%
02 Wed Sep	1488.90	4.85	4.90	6.10	4.00	16	12,480,000	100%

Charts for UNITDSPR 1380 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis