Munafa Stock Market Course + Intraday & FNO calls 
Live UNITDSPR 1370 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited
Live Options premium chart analysis for Live UNITDSPR 1370 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited
United Spirits Limited UNITDSPR trades in NSE under NSE
Spot price of UNITDSPR: 1450.800 as on 05 Fri Dec 1:22pm
Day open: 1425.600 Range: 1425.000 to 1454.600
Option Price: UNITDSPR PE 1370 2025-12-30 on 05 Fri Dec 2025
UNITDSPR 1370 PE is trading at 4.10 on 1:23pm 05 Fri Dec 2025
Lot size of UNITDSPR is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 1:23pm | 4.10 | 57600 | 6.35 | 6.60 | 3.95 |
| 1:22pm | 4.10 | 57600 | 6.35 | 6.60 | 3.95 |
| 1:21pm | 4.10 | 57600 | 6.35 | 6.60 | 3.95 |
| 1:20pm | 4.10 | 57600 | 6.35 | 6.60 | 3.95 |
| 1:18pm | 4.10 | 57600 | 6.35 | 6.60 | 3.95 |
| 1:17pm | 4.10 | 57600 | 6.35 | 6.60 | 3.95 |
| 1:15pm | 4.10 | 57600 | 6.35 | 6.60 | 3.95 |
| 1:13pm | 4.10 | 57600 | 6.35 | 6.60 | 3.95 |
| 1:11pm | 4.10 | 57600 | 6.35 | 6.60 | 3.95 |
| 1:10pm | 4.10 | 57600 | 6.35 | 6.60 | 3.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNITDSPR 1370 PE PUT today?
- Premium of UNITDSPR 1370 PE is 6.30 on 04 Dec 2025 PUT opened at 8.10 and traded inside a Low-High range of 5.60-8.10 today. Please click here table for more current prices.
- What is open interest of UNITDSPR 1370 PUT PE today?
- Open Interest of UNITDSPR 1370 PE is 54800 today. This has changed 400.00 from previous day.
- What is underlying price of UNITDSPR 1370 PE PUT today?
- Underlying price of UNITDSPR 1370 PE PUT is 1431.90 today.
- What is lot size of UNITDSPR 1370 PUT PE today?
- Lot size of UNITDSPR 1370 PUT PE is 400.00
- Is UNITDSPR 1370 PE PUT ITM or OTM or ATM?
- UNITDSPR 1370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1431.90
UNITDSPR PUT PE available options strikes
PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, All CE , All PE
UNITDSPR 1370 PUT PE available expiry dates
Premium of UNITDSPR 1370 PUT PE December 30 2025
UNITDSPR 1370 PE Live prices Premium of PUT (PE) of strike 1370 is at: 6.30 on 04 Dec 2025
PUT opened at 8.10 and traded inside a Low-High range of 5.60-8.10
as on 04 Thu Dec 2025
The underlying equity is trading at 1431.90 which means that PUT of strike 1370 is OTM PUT option (out of the money)
Lot size of UNITDSPR United Spirits Limited is 400
Total Open Interest for PUT (PE) of strike 1370 is 54,800
Price action analysis of 1370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1431.90 | 6.30 | 8.10 | 8.10 | 5.60 | -30 | 21,920,000 | 0.7% |
| 03 Wed Dec | 1421.30 | 9.05 | 7.00 | 10.40 | 7.00 | 37 | 21,760,000 | 37.4% |
| 02 Tue Dec | 1440.90 | 6.60 | 5.40 | 7.70 | 5.40 | 30 | 15,840,000 | -5.7% |
| 01 Mon Dec | 1447.10 | 5.05 | 6.30 | 6.65 | 5.05 | 0 | 16,800,000 | 2.9% |
| 28 Fri Nov | 1451.60 | 5.05 | 7.05 | 7.50 | 4.80 | -32 | 16,320,000 | 7.4% |
| 27 Thu Nov | 1445.80 | 7.50 | 5.95 | 8.10 | 4.90 | 26 | 15,200,000 | 39.7% |
Charts for UNITDSPR 1370 PUT PE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
Live UNITDSPR 1370 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited
These are Live UNITDSPR 1370 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live UNITDSPR 1370 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
