Live UNITDSPR 1340 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited

Live Options premium chart analysis for Live UNITDSPR 1340 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1340 PE Live prices

Spot price of UNITDSPR: 1406.700 as on 19 Fri Dec 3:45pm
Day open: 1391.900 Range: 1387.400 to 1411.600

Option Price: UNITDSPR PE 1340 2025-12-30 on 19 Fri Dec 2025

UNITDSPR 1340 PE is trading at 1.80 on 3:30pm 19 Fri Dec 2025

Lot size of UNITDSPR is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.80	193600	3.80	3.85	1.80
3:29pm	1.90	193600	3.80	3.85	1.85
3:27pm	1.90	193600	3.80	3.85	1.85
3:26pm	1.90	193600	3.80	3.85	1.85
3:24pm	1.85	193600	3.80	3.85	1.85
3:23pm	1.90	193600	3.80	3.85	1.85
3:21pm	1.90	193600	3.80	3.85	1.85
3:19pm	1.90	193600	3.80	3.85	1.85
3:18pm	1.90	193600	3.80	3.85	1.85
3:16pm	1.90	193600	3.80	3.85	1.85

option chart UNITDSPR PE 1340 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1340 PE PUT today?: Premium of UNITDSPR 1340 PE is 1.90 on 19 Dec 2025 PUT opened at 3.80 and traded inside a Low-High range of 1.80-3.85 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1340 PUT PE today?: Open Interest of UNITDSPR 1340 PE is 193600 today. This has changed 17200.00 from previous day.
What is underlying price of UNITDSPR 1340 PE PUT today?: Underlying price of UNITDSPR 1340 PE PUT is 1406.70 today.
What is lot size of UNITDSPR 1340 PUT PE today?: Lot size of UNITDSPR 1340 PUT PE is 400.00
Is UNITDSPR 1340 PE PUT ITM or OTM or ATM?: UNITDSPR 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1406.70

UNITDSPR PUT PE available options strikes

PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, All CE , All PE

UNITDSPR 1340 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1340 PUT PE December 30 2025

UNITDSPR 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 1.90 on 19 Dec 2025
PUT opened at 3.80 and traded inside a Low-High range of 1.80-3.85 as on 19 Fri Dec 2025

The underlying equity is trading at 1406.70 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1340 is 193,600

Price action analysis of 1340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1406.70	1.90	3.80	3.85	1.80	-55	77,440,000	9.8%
18 Thu Dec	1391.20	4.30	5.30	11.75	3.85	21	70,560,000	170.6%
17 Wed Dec	1424.90	3.55	1.00	4.30	1.00	222	26,080,000	-3%
16 Tue Dec	1451.40	1.10	1.10	1.25	1.00	-21	26,880,000	-4%
15 Mon Dec	1442.40	1.40	1.40	1.50	1.35	-15	28,000,000	-2.2%
12 Fri Dec	1447.10	1.65	2.00	2.15	1.45	-15	28,640,000	20.1%

Charts for UNITDSPR 1340 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis