UNITDSPR 1330 PE (PUT) 28 April 2026 options price chart analysis United Spirits Limited

UNITDSPR 1330 PE is trading at ₹ 9.50 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 9.17 - Current price of UNITDSPR 1330 PE is higher than this average.
30 minute average: ₹ 9.41 - Current price of UNITDSPR 1330 PE is higher than this average.
Hourly average: ₹ 9.76 - Current price of UNITDSPR 1330 PE is lower than this average.
Day open: ₹ 27.40
Day range: 8.85 - 27.40
Open Interest: 88800 (88.8 K)

Munafa Value: 60 - This score indicates that the option of UNITDSPR 1330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1363.000 as on 21 Tue Apr 3:45pm
Day open: 1315.000 Range: 1310.200 to 1367.300

Option Price: UNITDSPR PE 1330 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.50	88800	27.40	27.40	8.85
3:29pm	9.50	88800	27.40	27.40	8.85
3:28pm	8.95	88800	27.40	27.40	8.85
3:27pm	8.95	88800	27.40	27.40	8.85
3:26pm	8.95	91600	27.40	27.40	8.85
3:25pm	8.95	91600	27.40	27.40	8.85
3:24pm	8.85	91600	27.40	27.40	8.85
3:23pm	9.35	91600	27.40	27.40	9.05
3:22pm	9.35	91600	27.40	27.40	9.05
3:21pm	9.35	91600	27.40	27.40	9.05

option chart UNITDSPR PE 1330 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1330 PE PUT today?: Premium of UNITDSPR 1330 PE is 9.45 on 21 Apr 2026 PUT opened at 27.40 and traded inside a Low-High range of 8.85-27.40 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1330 PUT PE today?: Open Interest of UNITDSPR 1330 PE is 87200 today. This has changed 59600.00 from previous day.
What is underlying price of UNITDSPR 1330 PE PUT today?: Underlying price of UNITDSPR 1330 PE PUT is 1363.00 today.
What is lot size of UNITDSPR 1330 PUT PE today?: Lot size of UNITDSPR 1330 PUT PE is 400.00
Is UNITDSPR 1330 PE PUT ITM or OTM or ATM?: UNITDSPR 1330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1330 PE (PUT) 28 April 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1363.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1410 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1430 strike, All CE , All PE

UNITDSPR 1330 PUT PE available expiry dates

UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry

UNITDSPR 1330 PE Live prices

Premium of PUT (PE) of strike 1330 is at: 9.45 on 21 Apr 2026
PUT opened at 27.40 and traded inside a Low-High range of 8.85-27.40 as on 21 Tue Apr 2026

The underlying equity is trading at 1363.00 which means that PUT of strike 1330 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1330 is 87,200

Munafa analysis UNITDSPR 1330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1363.00	9.45	27.40	27.40	8.85	-73	34,880,000	215.9%
20 Mon Apr	1307.70	35.30	33.35	40.90	33.35	-7	11,040,000	9.5%
17 Fri Apr	1302.90	38.20	40.00	40.00	37.20	-54	10,080,000	31.3%
16 Thu Apr	1254.50	83.50	0.00	0.00	0.00	0	7,680,000	0%
15 Wed Apr	1252.40	83.50	0.00	0.00	0.00	0	7,680,000	0%
13 Mon Apr	1231.50	83.50	0.00	0.00	0.00	0	7,680,000	0%

Charts for UNITDSPR 1330 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis