UNITDSPR 1300 PE (PUT) 28 July 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1300 PE PUT today?: Premium of UNITDSPR 1300 PE is 19.30 on 18 Jun 2026 PUT opened at 22.80 and traded inside a Low-High range of 16.95-25.35 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1300 PUT PE today?: Open Interest of UNITDSPR 1300 PE is 41600 today. This has changed 26800.00 from previous day.
What is underlying price of UNITDSPR 1300 PE PUT today?: Underlying price of UNITDSPR 1300 PE PUT is 1350.30 today.
What is lot size of UNITDSPR 1300 PUT PE today?: Lot size of UNITDSPR 1300 PUT PE is 400.00
Is UNITDSPR 1300 PE PUT ITM or OTM or ATM?: UNITDSPR 1300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1300 PE (PUT) 28 July 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1350.30

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1410 strike, All CE , All PE

UNITDSPR 1300 PUT PE available expiry dates

UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry UNITDSPR 25 Aug 2026 expiry

UNITDSPR 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 19.30 on 18 Jun 2026
PUT opened at 22.80 and traded inside a Low-High range of 16.95-25.35 as on 18 Thu Jun 2026

The underlying equity is trading at 1350.30 which means that PUT of strike 1300 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1300 is 41,600

Munafa analysis UNITDSPR 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1350.30	19.30	22.80	25.35	16.95	-46	16,640,000	181.1%
17 Wed Jun	1308.00	36.15	43.00	46.00	36.05	-11	5,920,000	48%
16 Tue Jun	1299.00	41.00	55.00	56.45	41.00	-30	4,000,000	525%
15 Mon Jun	1271.50	59.00	59.00	59.00	57.50	6	640,000	100%
12 Fri Jun	1272.40	55.15	0.00	0.00	0.00	0	320,000	0%
11 Thu Jun	1257.80	55.15	0.00	0.00	0.00	0	320,000	0%

Charts for UNITDSPR 1300 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis