UNITDSPR 1290 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

UNITDSPR 1290 PE is trading at ₹ 12.25 on 3:30pm 15 Fri May 2026

10 minute average: ₹ 12.02 - Current price of UNITDSPR 1290 PE is higher than this average.
30 minute average: ₹ 11.22 - Current price of UNITDSPR 1290 PE is higher than this average.
Hourly average: ₹ 10.67 - Current price of UNITDSPR 1290 PE is higher than this average.
Day open: ₹ 21.90
Day range: 7.75 - 21.90
Open Interest: 118400 (1.184 L)

Munafa Value: 80 - This score indicates that the option of UNITDSPR 1290 PE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1320.700 as on 15 Fri May 3:45pm
Day open: 1289.000 Range: 1286.100 to 1342.100

Option Price: UNITDSPR PE 1290 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.25	118400	21.90	21.90	7.75
3:29pm	12.25	118400	21.90	21.90	7.75
3:28pm	12.35	118400	21.90	21.90	7.75
3:27pm	12.05	118000	21.90	21.90	7.75
3:26pm	12.05	118000	21.90	21.90	7.75
3:25pm	12.30	118000	21.90	21.90	7.75
3:23pm	12.40	120400	21.90	21.90	7.75
3:22pm	11.35	120400	21.90	21.90	7.75
3:21pm	11.60	120400	21.90	21.90	7.75
3:20pm	11.60	122400	21.90	21.90	7.75

option chart UNITDSPR PE 1290 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1290 PE PUT today?: Premium of UNITDSPR 1290 PE is 11.50 on 15 May 2026 PUT opened at 21.90 and traded inside a Low-High range of 7.75-21.90 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1290 PUT PE today?: Open Interest of UNITDSPR 1290 PE is 117600 today. This has changed -6800.00 from previous day.
What is underlying price of UNITDSPR 1290 PE PUT today?: Underlying price of UNITDSPR 1290 PE PUT is 1320.70 today.
What is lot size of UNITDSPR 1290 PUT PE today?: Lot size of UNITDSPR 1290 PUT PE is 400.00
Is UNITDSPR 1290 PE PUT ITM or OTM or ATM?: UNITDSPR 1290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1290 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1320.70

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, All CE , All PE

UNITDSPR 1290 PUT PE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1290 PE Live prices

Premium of PUT (PE) of strike 1290 is at: 11.50 on 15 May 2026
PUT opened at 21.90 and traded inside a Low-High range of 7.75-21.90 as on 15 Fri May 2026

The underlying equity is trading at 1320.70 which means that PUT of strike 1290 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1290 is 117,600

Munafa analysis UNITDSPR 1290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1290 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	1320.70	11.50	21.90	21.90	7.75	-68	47,040,000	-5.5%
14 Thu May	1272.50	36.60	44.75	49.70	34.70	-21	49,760,000	-1.9%
13 Wed May	1256.40	46.45	57.25	57.25	46.40	-17	50,720,000	-2.8%
12 Tue May	1247.50	56.00	50.00	56.55	48.40	28	52,160,000	-3%
11 Mon May	1266.10	43.50	40.00	44.45	39.50	21	53,760,000	-5.9%
08 Fri May	1280.80	35.90	33.60	39.85	31.75	1	57,120,000	7.2%

Charts for UNITDSPR 1290 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis