UNITDSPR 1280 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

UNITDSPR 1280 PE is trading at ₹ 25.30 on 3:30pm 06 Wed May 2026

Option of UNITDSPR 1280 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.65 - Current price of UNITDSPR 1280 PE is lower than this average.
30 minute average: ₹ 28.05 - Current price of UNITDSPR 1280 PE is lower than this average.
Hourly average: ₹ 31.28 - Current price of UNITDSPR 1280 PE is lower than this average.
Day open: ₹ 30.00
Day range: 25.00 - 37.20
Open Interest: 105600 (1.056 L)

Munafa Value: 30 - This score indicates that the option of UNITDSPR 1280 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1290.300 as on 06 Wed May 3:44pm
Day open: 1328.800 Range: 1269.400 to 1328.800

Option Price: UNITDSPR PE 1280 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.30	105600	30.00	37.20	25.00
3:28pm	25.30	105600	30.00	37.20	25.00
3:27pm	25.30	105600	30.00	37.20	25.00
3:26pm	25.20	102800	30.00	37.20	25.00
3:25pm	25.00	102800	30.00	37.20	25.55
3:24pm	26.50	101200	30.00	37.20	25.75
3:22pm	25.90	101200	30.00	37.20	25.75
3:20pm	26.00	98000	30.00	37.20	25.75
3:19pm	25.85	98000	30.00	37.20	25.75
3:17pm	26.10	98400	30.00	37.20	26.10

option chart UNITDSPR PE 1280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1280 PE PUT today?: Premium of UNITDSPR 1280 PE is 26.85 on 06 May 2026 PUT opened at 30.00 and traded inside a Low-High range of 25.00-37.20 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1280 PUT PE today?: Open Interest of UNITDSPR 1280 PE is 105600 today. This has changed 46000.00 from previous day.
What is underlying price of UNITDSPR 1280 PE PUT today?: Underlying price of UNITDSPR 1280 PE PUT is 1290.40 today.
What is lot size of UNITDSPR 1280 PUT PE today?: Lot size of UNITDSPR 1280 PUT PE is 400.00
Is UNITDSPR 1280 PE PUT ITM or OTM or ATM?: UNITDSPR 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1280 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1290.30

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, All CE , All PE

UNITDSPR 1280 PUT PE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 26.85 on 06 May 2026
PUT opened at 30.00 and traded inside a Low-High range of 25.00-37.20 as on 06 Wed May 2026

The underlying equity is trading at 1290.30 which means that PUT of strike 1280 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1280 is 105,600

Munafa analysis UNITDSPR 1280 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	1290.30	26.85	30.00	37.20	25.00	34	42,240,000	77.2%
05 Tue May	1315.60	19.95	18.10	22.55	18.10	0	23,840,000	119.1%
04 Mon May	1321.70	19.90	19.00	22.00	17.20	-1	10,880,000	-1.4%
30 Thu Apr	1325.60	20.25	17.00	22.50	16.00	75	11,040,000	60.5%
29 Wed Apr	1363.40	11.55	9.50	12.00	9.50	-7	6,880,000	19.4%
28 Tue Apr	1374.40	12.50	11.70	12.55	11.60	21	5,760,000	2.9%

Charts for UNITDSPR 1280 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis