UNITDSPR 1270.00 PE (PUT) 30 June 2026 options price chart analysis United Spirits Limited

UNITDSPR 1270.00 PE is trading at ₹ 1.90 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 2.06 - Current price of UNITDSPR 1270.00 PE is lower than this average.
30 minute average: ₹ 2.26 - Current price of UNITDSPR 1270.00 PE is lower than this average.
Hourly average: ₹ 2.23
Day open: ₹ 5.60
Day range: 1.85 - 5.80
Open Interest: 62400 (62.4 K)

Munafa Value: 30 - This score indicates that the option of UNITDSPR 1270.00 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1350.300 as on 18 Thu Jun 3:44pm
Day open: 1329.000 Range: 1325.300 to 1367.600

Option Price: UNITDSPR PE 1270.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.90	62400	5.60	5.80	1.85
3:29pm	1.90	62400	5.60	5.80	1.85
3:28pm	2.10	62400	5.60	5.80	1.85
3:26pm	2.10	62400	5.60	5.80	1.85
3:25pm	2.10	62400	5.60	5.80	1.85
3:24pm	2.10	62400	5.60	5.80	1.85
3:23pm	2.10	62400	5.60	5.80	1.85
3:22pm	2.10	62400	5.60	5.80	1.85
3:21pm	2.20	61600	5.60	5.80	1.85
3:19pm	2.00	62800	5.60	5.80	1.85

option chart UNITDSPR PE 1270.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1270.00 PE PUT today?: Premium of UNITDSPR 1270.00 PE is 6.55 on 17 Jun 2026 PUT opened at 9.50 and traded inside a Low-High range of 6.50-12.80 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1270.00 PUT PE today?: Open Interest of UNITDSPR 1270.00 PE is 85200 today. This has changed -7200.00 from previous day.
What is underlying price of UNITDSPR 1270.00 PE PUT today?: Underlying price of UNITDSPR 1270.00 PE PUT is 1308.00 today.
What is lot size of UNITDSPR 1270.00 PUT PE today?: Lot size of UNITDSPR 1270.00 PUT PE is 400.00
Is UNITDSPR 1270.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1270.00 PE (PUT) 30 June 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1350.30

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1410 strike, All CE , All PE

UNITDSPR 1270.00 PUT PE available expiry dates

UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry UNITDSPR 25 Aug 2026 expiry

UNITDSPR 1270.00 PE Live prices

Premium of PUT (PE) of strike 1270.00 is at: 6.55 on 17 Jun 2026
PUT opened at 9.50 and traded inside a Low-High range of 6.50-12.80 as on 17 Wed Jun 2026

The underlying equity is trading at 1350.30 which means that PUT of strike 1270.00 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1270.00 is 85,200

Munafa analysis UNITDSPR 1270.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1350.30	6.55	9.50	12.80	6.50	-26	34,080,000	-7.8%
16 Tue Jun	1308.00	8.90	19.85	20.00	8.30	-55	36,960,000	-4.9%
15 Mon Jun	1299.00	20.00	14.60	22.35	14.60	5	38,880,000	17.4%
12 Fri Jun	1271.50	19.00	21.80	24.30	17.65	-30	33,120,000	51.1%
11 Thu Jun	1272.40	27.15	26.70	29.70	20.30	-0	21,920,000	6.2%
10 Wed Jun	1257.80	27.25	23.00	29.95	20.20	-37	20,640,000	14.2%

Charts for UNITDSPR 1270.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis