UNITDSPR 1240 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

UNITDSPR 1240 PE is trading at ₹ 3.90 on 1:30pm 12 Mon Jan 2026

10 minute average: ₹ 4.12 - Current price of UNITDSPR 1240 PE is lower than this average.
30 minute average: ₹ 4.59 - Current price of UNITDSPR 1240 PE is lower than this average.
Hourly average: ₹ 4.73 - Current price of UNITDSPR 1240 PE is lower than this average.
Day open: ₹ 4.00
Day range: 3.40 - 5.60
Open Interest: 45600 (45.6 K)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1240 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1321.000 as on 12 Mon Jan 1:33pm
Day open: 1329.000 Range: 1310.000 to 1329.100

Option Price: UNITDSPR PE 1240 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:30pm	3.90	45600	4.00	5.60	3.40
1:29pm	3.90	45600	4.00	5.60	3.40
1:28pm	3.85	45600	4.00	5.60	3.40
1:27pm	3.70	45600	4.00	5.60	3.40
12:26pm	3.75	46000	4.00	5.60	3.75
12:24pm	3.75	46000	4.00	5.60	3.75
12:23pm	3.75	46000	4.00	5.60	4.00
12:21pm	4.85	46000	4.00	5.60	4.00
12:20pm	4.85	46000	4.00	5.60	4.00
12:19pm	4.85	46000	4.00	5.60	4.00

option chart UNITDSPR PE 1240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1240 PE PUT today?: Premium of UNITDSPR 1240 PE is 3.55 on 09 Jan 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.95-3.70 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1240 PUT PE today?: Open Interest of UNITDSPR 1240 PE is 39200 today. This has changed 1600.00 from previous day.
What is underlying price of UNITDSPR 1240 PE PUT today?: Underlying price of UNITDSPR 1240 PE PUT is 1331.00 today.
What is lot size of UNITDSPR 1240 PUT PE today?: Lot size of UNITDSPR 1240 PUT PE is 400.00
Is UNITDSPR 1240 PE PUT ITM or OTM or ATM?: UNITDSPR 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1240 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1331.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, All CE , All PE

UNITDSPR 1240 PUT PE available expiry dates

UNITDSPR 27 Jan 2026 expiry UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry

UNITDSPR 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 3.55 on 09 Jan 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.95-3.70 as on 09 Fri Jan 2026

The underlying equity is trading at 1331.00 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1240 is 39,200

Price action analysis of 1240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1331.00	3.55	3.00	3.70	2.95	97	15,680,000	4.3%
08 Thu Jan	1350.20	1.80	0.00	0.00	0.00	0	15,040,000	0%
07 Wed Jan	1377.80	1.80	0.00	0.00	0.00	0	15,040,000	0%
06 Tue Jan	1376.60	1.80	2.00	2.25	1.55	-10	15,040,000	4.4%
05 Mon Jan	1375.50	2.00	2.30	2.30	1.55	-4	14,400,000	12.5%
02 Fri Jan	1381.60	2.10	1.40	2.55	1.40	50	12,800,000	90.5%

Charts for UNITDSPR 1240 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis