UNITDSPR 1240 PE (PUT) 30 June 2026 options price chart analysis United Spirits Limited

UNITDSPR 1240 PE is trading at ₹ 20.50 on 3:30pm 04 Thu Jun 2026

Option of UNITDSPR 1240 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.53 - Current price of UNITDSPR 1240 PE is lower than this average.
30 minute average: ₹ 20.53 - Current price of UNITDSPR 1240 PE is lower than this average.
Hourly average: ₹ 20.15 - Current price of UNITDSPR 1240 PE is higher than this average.
Day open: ₹ 19.00
Day range: 18.35 - 21.00
Open Interest: 70000 (70 K)

Munafa Value: 30 - This score indicates that the option of UNITDSPR 1240 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1249.700 as on 04 Thu Jun 3:44pm
Day open: 1262.900 Range: 1248.000 to 1268.200

Option Price: UNITDSPR PE 1240 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.50	70000	19.00	21.00	18.35
3:29pm	20.50	70000	19.00	21.00	18.35
3:28pm	20.50	70000	19.00	21.00	18.35
3:27pm	20.45	69200	19.00	21.00	18.35
3:26pm	20.45	69200	19.00	21.00	18.35
3:25pm	20.45	69200	19.00	21.00	18.35
3:24pm	20.45	69200	19.00	21.00	18.35
3:23pm	20.85	67200	19.00	21.00	18.35
3:21pm	20.60	62000	19.00	21.00	18.35
3:20pm	20.50	56400	19.00	21.00	18.35

option chart UNITDSPR PE 1240 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1240 PE PUT today?: Premium of UNITDSPR 1240 PE is 17.95 on 03 Jun 2026 PUT opened at 16.00 and traded inside a Low-High range of 15.30-22.80 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1240 PUT PE today?: Open Interest of UNITDSPR 1240 PE is 44000 today. This has changed 7200.00 from previous day.
What is underlying price of UNITDSPR 1240 PE PUT today?: Underlying price of UNITDSPR 1240 PE PUT is 1263.10 today.
What is lot size of UNITDSPR 1240 PUT PE today?: Lot size of UNITDSPR 1240 PUT PE is 400.00
Is UNITDSPR 1240 PE PUT ITM or OTM or ATM?: UNITDSPR 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1240 PE (PUT) 30 June 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1249.70

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1190 strike, UNITDSPR PE 1200 strike, UNITDSPR PE 1210 strike, UNITDSPR PE 1220 strike, UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, All CE , All PE

UNITDSPR 1240 PUT PE available expiry dates

UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry UNITDSPR 25 Aug 2026 expiry

UNITDSPR 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 17.95 on 03 Jun 2026
PUT opened at 16.00 and traded inside a Low-High range of 15.30-22.80 as on 03 Wed Jun 2026

The underlying equity is trading at 1249.70 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1240 is 44,000

Price action analysis of 1240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1249.70	17.95	16.00	22.80	15.30	33	17,600,000	19.6%
02 Tue Jun	1262.90	13.45	21.95	25.55	12.85	-42	14,720,000	12.2%
01 Mon Jun	1275.00	23.35	17.00	24.55	17.00	52	13,120,000	12.3%
29 Fri May	1248.80	15.30	12.00	16.60	12.00	53	11,680,000	21.7%
27 Wed May	1270.00	10.00	11.50	11.50	9.00	-19	9,600,000	57.9%
26 Tue May	1302.50	12.40	17.20	17.20	12.10	-18	6,080,000	8.6%

Charts for UNITDSPR 1240 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis