UNITDSPR 1190 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

UNITDSPR 1190 PE is trading at ₹ 10.80 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 10.8 - Current price of UNITDSPR 1190 PE is higher than this average.
30 minute average: ₹ 10.71 - Current price of UNITDSPR 1190 PE is higher than this average.
Hourly average: ₹ 10.1 - Current price of UNITDSPR 1190 PE is higher than this average.
Day open: ₹ 11.45
Day range: 8.95 - 11.45
Open Interest: 15200 (15.2 K)

Munafa Value: 80 - This score indicates that the option of UNITDSPR 1190 PE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1247.500 as on 12 Tue May 3:44pm
Day open: 1266.100 Range: 1244.300 to 1273.600

Option Price: UNITDSPR PE 1190 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.80	15200	11.45	11.45	8.95
3:29pm	10.80	15200	11.45	11.45	8.95
3:28pm	10.80	15200	11.45	11.45	8.95
3:27pm	10.80	15200	11.45	11.45	8.95
3:26pm	10.80	15200	11.45	11.45	8.95
3:25pm	10.80	15200	11.45	11.45	8.95
3:24pm	10.80	15200	11.45	11.45	8.95
3:23pm	10.80	15200	11.45	11.45	8.95
3:22pm	10.80	15200	11.45	11.45	8.95
3:20pm	10.80	15200	11.45	11.45	8.95

option chart UNITDSPR PE 1190 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1190 PE PUT today?: Premium of UNITDSPR 1190 PE is 7.15 on 11 May 2026 PUT opened at 7.10 and traded inside a Low-High range of 6.20-7.15 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1190 PUT PE today?: Open Interest of UNITDSPR 1190 PE is 5600 today. This has changed 2000.00 from previous day.
What is underlying price of UNITDSPR 1190 PE PUT today?: Underlying price of UNITDSPR 1190 PE PUT is 1266.10 today.
What is lot size of UNITDSPR 1190 PUT PE today?: Lot size of UNITDSPR 1190 PUT PE is 400.00
Is UNITDSPR 1190 PE PUT ITM or OTM or ATM?: UNITDSPR 1190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1190 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1247.50

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1190 strike, UNITDSPR PE 1200 strike, UNITDSPR PE 1210 strike, UNITDSPR PE 1220 strike, UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, All CE , All PE

UNITDSPR 1190 PUT PE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1190 PE Live prices

Premium of PUT (PE) of strike 1190 is at: 7.15 on 11 May 2026
PUT opened at 7.10 and traded inside a Low-High range of 6.20-7.15 as on 11 Mon May 2026

The underlying equity is trading at 1247.50 which means that PUT of strike 1190 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1190 is 5,600

Price action analysis of 1190 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1247.50	7.15	7.10	7.15	6.20	32	2,240,000	55.6%
08 Fri May	1266.10	5.40	6.70	6.85	5.40	-70	1,440,000	50%
07 Thu May	1280.80	18.15	0.00	0.00	0.00	0	960,000	0%
06 Wed May	1279.80	18.15	0.00	0.00	0.00	0	960,000	0%
05 Tue May	1290.30	18.15	0.00	0.00	0.00	0	960,000	0%
04 Mon May	1315.60	18.15	0.00	0.00	0.00	0	960,000	0%

Charts for UNITDSPR 1190 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis