UNITDSPR 1160 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

UNITDSPR 1160 PE is trading at ₹ on 8:20am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1257.000 as on 13 Wed May 1:50pm
Day open: 1256.400 Range: 1236.000 to 1260.600

Option Price: UNITDSPR PE 1160 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNITDSPR PE 1160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1160 PE PUT today?: Premium of UNITDSPR 1160 PE is 5.65 on 12 May 2026 PUT opened at 5.00 and traded inside a Low-High range of 4.15-5.80 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1160 PUT PE today?: Open Interest of UNITDSPR 1160 PE is 55200 today. This has changed -2400.00 from previous day.
What is underlying price of UNITDSPR 1160 PE PUT today?: Underlying price of UNITDSPR 1160 PE PUT is 1247.50 today.
What is lot size of UNITDSPR 1160 PUT PE today?: Lot size of UNITDSPR 1160 PUT PE is 400.00
Is UNITDSPR 1160 PE PUT ITM or OTM or ATM?: UNITDSPR 1160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1160 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1247.50

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1190 strike, UNITDSPR PE 1200 strike, UNITDSPR PE 1210 strike, UNITDSPR PE 1220 strike, UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, All CE , All PE

UNITDSPR 1160 PUT PE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 5.65 on 12 May 2026
PUT opened at 5.00 and traded inside a Low-High range of 4.15-5.80 as on 12 Tue May 2026

The underlying equity is trading at 1247.50 which means that PUT of strike 1160 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1160 is 55,200

Munafa analysis UNITDSPR 1160 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1160 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1247.50	5.65	5.00	5.80	4.15	56	22,080,000	-4.2%
11 Mon May	1266.10	3.60	3.50	3.75	3.15	14	23,040,000	71.4%
08 Fri May	1280.80	3.15	3.10	3.65	2.70	0	13,440,000	-44.4%
07 Thu May	1279.80	3.15	3.10	3.40	2.95	-1	24,160,000	24.8%
06 Wed May	1290.30	3.20	4.40	4.85	2.90	-8	19,360,000	-%
05 Tue May	1315.60	3.50	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1160 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis