UNITDSPR 1640 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1640 CALL

Options premium and indicators chart analysis for UNITDSPR 1640 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1640 CALL

United Spirits Limited UNITDSPR trades in NSE under NSE

What is premium price of UNITDSPR 1640 CE CALL today?: Premium of UNITDSPR 1640 CE is 0.20 on 25 Oct 2024 CALL opened at 0.45 and traded inside a Low-High range of 0.20-0.45 today. Please see below table for more current prices.
What is open interest of UNITDSPR 1640 CALL CE today?: Open Interest of UNITDSPR 1640 CE is 136500 today. This has changed -14000.00 from previous day.
What is underlying price of UNITDSPR 1640 CE CALL today?: Underlying price of UNITDSPR 1640 CE CALL is 1480.20 today.
What is lot size of UNITDSPR 1640 CALL CE today?: Lot size of UNITDSPR 1640 CALL CE is 700.00
Is UNITDSPR 1640 CE CALL ITM or OTM or ATM?: UNITDSPR 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1466.80

UNITDSPR CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

UNITDSPR 1640 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of UNITDSPR 1640 CALL CE Oct 31 2024

UNITDSPR 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 0.20 on 25 Oct 2024
CALL opened at 0.45 and traded inside a Low-High range of 0.20-0.45 as on 25 Fri Oct 2024

The underlying equity is trading at 1466.80 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is

Total Open Interest for CALL (CE) of strike 1640 is 136,500

Munafa analysis UNITDSPR 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Oct	1466.80	0.20	0.45	0.45	0.20	-42	136,500	-9.3%
24 Thu Oct	1480.20	0.35	0.95	0.95	0.25	-77	150,500	-43.1%
23 Wed Oct	1459.70	1.55	2.10	2.25	1.15	-24	264,600	5.9%
22 Tue Oct	1466.35	2.05	3.05	3.05	1.90	-24	249,900	24.4%
21 Mon Oct	1473.00	2.70	3.30	3.70	2.55	-15	200,900	-1.4%
18 Fri Oct	1495.20	3.20	4.00	4.80	3.00	-36	203,700	14.6%

Charts for UNITDSPR 1640 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis