UNITDSPR 1540 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1540 CE CALL today?: Premium of UNITDSPR 1540 CE is 51.35 on 21 Aug 2026 CALL opened at 44.95 and traded inside a Low-High range of 37.95-60.65 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1540 CALL CE today?: Open Interest of UNITDSPR 1540 CE is 78400 today. This has changed 40000.00 from previous day.
What is underlying price of UNITDSPR 1540 CE CALL today?: Underlying price of UNITDSPR 1540 CE CALL is 1556.00 today.
What is lot size of UNITDSPR 1540 CALL CE today?: Lot size of UNITDSPR 1540 CALL CE is 400.00
Is UNITDSPR 1540 CE CALL ITM or OTM or ATM?: UNITDSPR 1540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1540 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1556.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1480 strike, UNITDSPR CE 1500 strike, UNITDSPR CE 1520 strike, UNITDSPR CE 1540 strike, UNITDSPR CE 1560 strike, UNITDSPR CE 1580 strike, UNITDSPR CE 1600 strike, UNITDSPR CE 1620 strike, All CE , All PE

UNITDSPR 1540 CALL CE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry

UNITDSPR 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 51.35 on 21 Aug 2026
CALL opened at 44.95 and traded inside a Low-High range of 37.95-60.65 as on 21 Fri Aug 2026

The underlying equity is trading at 1556.00 which means that CALL of strike 1540 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1540 is 78,400

Munafa analysis UNITDSPR 1540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1556.00	51.35	44.95	60.65	37.95	27	31,360,000	104.2%
20 Thu Aug	1544.00	40.25	36.00	44.70	35.00	29	15,360,000	357.1%
19 Wed Aug	1524.00	31.05	35.00	35.00	30.00	-15	3,360,000	31.3%
18 Tue Aug	1520.90	36.80	47.60	47.60	36.60	-25	2,560,000	100%
17 Mon Aug	1545.00	49.50	47.95	51.10	47.95	1	1,280,000	166.7%
14 Fri Aug	1536.00	49.00	49.00	49.00	49.00	7	480,000	50%

Charts for UNITDSPR 1540 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis