Munafa Stock Market Course + Intraday & FNO calls 
UNITDSPR 1470 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited
Live Options price premium & chart analysis for UNITDSPR 1470 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited
United Spirits Limited UNITDSPR trades in NSE under NSE
Spot price of UNITDSPR: 1428.400 as on 26 Fri Dec 3:45pm
Day open: 1422.100 Range: 1416.100 to 1434.000
Option Price: UNITDSPR CE 1470 2025-12-30 on 26 Fri Dec 2025
UNITDSPR 1470 CE is trading at 2.20 on 3:30pm 26 Fri Dec 2025
Lot size of UNITDSPR is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.20 | 223600 | 1.25 | 3.20 | 1.25 |
| 3:29pm | 2.15 | 223600 | 1.25 | 3.20 | 1.25 |
| 3:27pm | 2.20 | 223600 | 1.25 | 3.20 | 1.25 |
| 3:26pm | 2.20 | 223600 | 1.25 | 3.20 | 1.25 |
| 3:25pm | 2.15 | 223600 | 1.25 | 3.20 | 1.25 |
| 3:24pm | 2.20 | 223200 | 1.25 | 3.20 | 1.25 |
| 3:23pm | 2.20 | 223200 | 1.25 | 3.20 | 1.25 |
| 3:21pm | 2.25 | 223200 | 1.25 | 3.20 | 1.25 |
| 3:20pm | 2.20 | 223600 | 1.25 | 3.20 | 1.25 |
| 3:19pm | 2.20 | 223600 | 1.25 | 3.20 | 1.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNITDSPR 1470 CE CALL today?
- Premium of UNITDSPR 1470 CE is 2.15 on 26 Dec 2025 CALL opened at 1.25 and traded inside a Low-High range of 1.25-3.20 today. Please click here table for more current prices.
- What is open interest of UNITDSPR 1470 CALL CE today?
- Open Interest of UNITDSPR 1470 CE is 223600 today. This has changed 6000.00 from previous day.
- What is underlying price of UNITDSPR 1470 CE CALL today?
- Underlying price of UNITDSPR 1470 CE CALL is 1428.40 today.
- What is lot size of UNITDSPR 1470 CALL CE today?
- Lot size of UNITDSPR 1470 CALL CE is 400.00
- Is UNITDSPR 1470 CE CALL ITM or OTM or ATM?
- UNITDSPR 1470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1428.40
UNITDSPR CALL CE available options strikes
CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, All CE , All PE
UNITDSPR 1470 CALL CE available expiry dates
Premium of UNITDSPR 1470 CALL CE December 30 2025
UNITDSPR 1470 CE Live prices Premium of CALL (CE) of strike 1470 is at: 2.15 on 26 Dec 2025
CALL opened at 1.25 and traded inside a Low-High range of 1.25-3.20
as on 26 Fri Dec 2025
The underlying equity is trading at 1428.40 which means that CALL of strike 1470 is OTM CALL option (out of the money)
Lot size of UNITDSPR United Spirits Limited is 400
Total Open Interest for CALL (CE) of strike 1470 is 223,600
Price action analysis of 1470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1428.40 | 2.15 | 1.25 | 3.20 | 1.25 | 4 | 89,440,000 | 2.8% |
| 24 Wed Dec | 1422.10 | 2.05 | 2.60 | 5.75 | 1.60 | -63 | 87,040,000 | 4.4% |
| 23 Tue Dec | 1441.80 | 5.60 | 5.35 | 9.70 | 3.40 | 25 | 83,360,000 | 14.3% |
| 22 Mon Dec | 1426.70 | 4.45 | 3.40 | 5.45 | 2.35 | 58 | 72,960,000 | -10.2% |
| 19 Fri Dec | 1406.70 | 2.80 | 2.85 | 3.20 | 2.00 | 3 | 81,280,000 | 23.9% |
| 18 Thu Dec | 1391.20 | 2.70 | 3.95 | 4.45 | 2.35 | -63 | 65,600,000 | 2.5% |
Charts for UNITDSPR 1470 CALL CE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
UNITDSPR 1470 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited
These are UNITDSPR 1470 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNITDSPR 1470 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
