UNITDSPR 1430 CE (CALL) 30 March 2026 options price chart analysis United Spirits Limited

UNITDSPR 1430 CE is trading at ₹ 27.85 on 3:30pm 25 Wed Feb 2026

Option of UNITDSPR 1430 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.77 - Current price of UNITDSPR 1430 CE is lower than this average.
30 minute average: ₹ 29.64 - Current price of UNITDSPR 1430 CE is lower than this average.
Hourly average: ₹ 30.41 - Current price of UNITDSPR 1430 CE is lower than this average.
Day open: ₹ 33.00
Day range: 27.85 - 36.50
Open Interest: 50400 (50.4 K)

Munafa Value: 30 - This score indicates that the option of UNITDSPR 1430 CE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1412.500 as on 25 Wed Feb 3:44pm
Day open: 1424.000 Range: 1406.500 to 1427.300

Option Price: UNITDSPR CE 1430 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.85	50400	33.00	36.50	27.85
3:28pm	29.25	50400	33.00	36.50	28.00
3:26pm	29.80	50400	33.00	36.50	28.00
3:25pm	29.80	50400	33.00	36.50	28.00
3:24pm	29.95	50400	33.00	36.50	28.00
3:23pm	30.20	50000	33.00	36.50	28.00
3:22pm	30.20	50000	33.00	36.50	28.00
3:21pm	30.20	50000	33.00	36.50	28.00
3:20pm	30.20	50000	33.00	36.50	28.00
3:19pm	30.20	50000	33.00	36.50	28.00

option chart UNITDSPR CE 1430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1430 CE CALL today?: Premium of UNITDSPR 1430 CE is 28.95 on 25 Feb 2026 CALL opened at 33.00 and traded inside a Low-High range of 27.85-36.50 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1430 CALL CE today?: Open Interest of UNITDSPR 1430 CE is 50800 today. This has changed 35200.00 from previous day.
What is underlying price of UNITDSPR 1430 CE CALL today?: Underlying price of UNITDSPR 1430 CE CALL is 1412.50 today.
What is lot size of UNITDSPR 1430 CALL CE today?: Lot size of UNITDSPR 1430 CALL CE is 400.00
Is UNITDSPR 1430 CE CALL ITM or OTM or ATM?: UNITDSPR 1430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1430 CE (CALL) 30 March 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1412.50

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1430 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1450 strike, UNITDSPR CE 1460 strike, UNITDSPR CE 1470 strike, UNITDSPR CE 1480 strike, All CE , All PE

UNITDSPR 1430 CALL CE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1430 CE Live prices

Premium of CALL (CE) of strike 1430 is at: 28.95 on 25 Feb 2026
CALL opened at 33.00 and traded inside a Low-High range of 27.85-36.50 as on 25 Wed Feb 2026

The underlying equity is trading at 1412.50 which means that CALL of strike 1430 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1430 is 50,800

Price action analysis of 1430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1412.50	28.95	33.00	36.50	27.85	-15	20,320,000	225.6%
24 Tue Feb	1421.50	34.20	34.10	35.50	29.55	0	6,240,000	30%
23 Mon Feb	1416.90	34.15	26.65	35.15	26.65	69	4,800,000	2900%
20 Fri Feb	1379.30	20.15	20.15	20.15	20.15	-7	160,000	-%
19 Thu Feb	1397.10	21.85	0.00	0.00	0.00	0	0	-%
18 Wed Feb	1424.60	21.85	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1430 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis