UNITDSPR 1420 CE (CALL) 25 August 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1420 CE CALL today?: Premium of UNITDSPR 1420 CE is 108.95 on 28 Jul 2026 CALL opened at 87.00 and traded inside a Low-High range of 84.45-108.95 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1420 CALL CE today?: Open Interest of UNITDSPR 1420 CE is 14000 today. This has changed -2400.00 from previous day.
What is underlying price of UNITDSPR 1420 CE CALL today?: Underlying price of UNITDSPR 1420 CE CALL is 1508.80 today.
What is lot size of UNITDSPR 1420 CALL CE today?: Lot size of UNITDSPR 1420 CALL CE is 400.00
Is UNITDSPR 1420 CE CALL ITM or OTM or ATM?: UNITDSPR 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1420 CE (CALL) 25 August 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1508.80

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1440 strike, UNITDSPR CE 1460 strike, UNITDSPR CE 1480 strike, UNITDSPR CE 1500 strike, UNITDSPR CE 1520 strike, UNITDSPR CE 1540 strike, UNITDSPR CE 1560 strike, UNITDSPR CE 1580 strike, All CE , All PE

UNITDSPR 1420 CALL CE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry

UNITDSPR 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 108.95 on 28 Jul 2026
CALL opened at 87.00 and traded inside a Low-High range of 84.45-108.95 as on 28 Tue Jul 2026

The underlying equity is trading at 1508.80 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1420 is 14,000

Munafa analysis UNITDSPR 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1508.80	108.95	87.00	108.95	84.45	30	5,600,000	-14.6%
27 Mon Jul	1482.00	83.75	82.00	99.65	82.00	14	6,560,000	-6.8%
24 Fri Jul	1467.20	73.05	35.15	85.20	33.80	90	7,040,000	-45.7%
23 Thu Jul	1418.00	38.25	50.00	53.00	31.55	-4	12,960,000	161.3%
22 Wed Jul	1404.20	40.10	33.80	41.55	28.65	18	4,960,000	121.4%
21 Tue Jul	1390.80	33.80	36.95	36.95	33.60	-11	2,240,000	27.3%

Charts for UNITDSPR 1420 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis