UNITDSPR 1420.00 CE (CALL) 23 November 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1420.00 CE CALL today?: Premium of UNITDSPR 1420.00 CE is 7.05 on 22 Oct 2026 CALL opened at 7.75 and traded inside a Low-High range of 6.90-7.75 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1420.00 CALL CE today?: Open Interest of UNITDSPR 1420.00 CE is 5600 today. This has changed 800.00 from previous day.
What is underlying price of UNITDSPR 1420.00 CE CALL today?: Underlying price of UNITDSPR 1420.00 CE CALL is 1284.49 today.
What is lot size of UNITDSPR 1420.00 CALL CE today?: Lot size of UNITDSPR 1420.00 CALL CE is 400.00
Is UNITDSPR 1420.00 CE CALL ITM or OTM or ATM?: UNITDSPR 1420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1420.00 CE (CALL) 23 November 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1252.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1200 strike, UNITDSPR CE 1220 strike, UNITDSPR CE 1240 strike, UNITDSPR CE 1260 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1300 strike, All CE , All PE

UNITDSPR 1420.00 CALL CE available expiry dates

UNITDSPR 27 Oct 2026 expiry UNITDSPR 23 Nov 2026 expiry UNITDSPR 29 Dec 2026 expiry

UNITDSPR 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 7.05 on 22 Oct 2026
CALL opened at 7.75 and traded inside a Low-High range of 6.90-7.75 as on 22 Thu Oct 2026

The underlying equity is trading at 1252.00 which means that CALL of strike 1420.00 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1420.00 is 5,600

Munafa analysis UNITDSPR 1420.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	1252.00	7.05	7.75	7.75	6.90	-9	2,240,000	16.7%
21 Wed Oct	1284.50	7.75	9.00	9.70	7.50	-60	1,920,000	500%
19 Mon Oct	1296.30	19.75	0.00	0.00	0.00	0	320,000	0%
16 Fri Oct	1364.00	19.75	0.00	0.00	0.00	0	320,000	0%
15 Thu Oct	1380.00	19.75	0.00	0.00	0.00	0	320,000	0%
14 Wed Oct	1381.50	19.75	0.00	0.00	0.00	0	320,000	0%

Charts for UNITDSPR 1420.00 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis